US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Indian Concept

1,301.91

-21.8003-1.65%

Number of Gainers:1

Number of Losers:14

Number of Flat:- -

PE:- -

High:1,323.43

Open:1,323.43

Low:1,301.49

Close:1,323.71

Volume:47.07M

Turnover:1.16B

Market Cap:324.24B

Float Cap:299.82B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sify US SIFY	14.77	+2.21%	+0.3200	19.79K	291.07K	1.07B
iShares MSCI India Small-Cap ETF US SMIN	71.76	-0.51%	-0.3700	136.61K	9.82M	775.01M
The India Fund Inc US IFN	11.47	-0.78%	-0.0900	120.83K	1.39M	489.22M
ICICI Bank US IBN	30.15	-0.79%	-0.2400	9.61M	290.51M	108.14B
iShares India 50 ETF US INDY	43.74	-0.79%	-0.3500	111.30K	4.87M	553.31M
MS India Investment Fund US IIF	23.2	-0.85%	-0.2000	25.96K	603.49K	219.08M
iShares MSCI India ETF US INDA	49.75	-0.96%	-0.4800	5.16M	257.34M	6.62B
Dr Reddy's Laboratories US RDY	12.22	-0.97%	-0.1200	1.67M	20.48M	10.20B
Genpact US G	36.88	-0.99%	-0.3700	2.34M	86.29M	6.20B
Yatra Online, Inc. US YTRA	1.01	-1.94%	-0.0200	46.42K	46.31K	64.63M
HDFC Bank US HDB	23.17	-1.95%	-0.4600	15.96M	370.86M	118.89B
Direxion Daily MSCI India Bull 2x Shares US INDL	45.29	-2.01%	-0.9300	16.38K	743.58K	56.60M
MakeMyTrip US MMYT	59.16	-2.10%	-1.2700	456.66K	27.07M	5.56B
Wipro Limited US WIT	1.83	-2.66%	-0.0500	4.67M	8.62M	18.10B
Infosys US INFY	11.69	-2.83%	-0.3400	6.73M	78.71M	47.30B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"Indian Concept","latestPrice":1301.9115,"timestamp":1787774399999,"preClose":1323.7118,"halted":0,"volume":47068047,"delay":0,"changeRate":-0.016469,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-21.800293,"latestTime":"08-26 16:00:00 EDT","open":1323.4297,"high":1323.4297,"low":1301.488,"amount":1157490509.708101,"amplitude":0.016576,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.4515,"peRate":15.982885,"turnoverRate":0.002858,"increases":1,"decrements":14,"flats":0,"marketCap":324239259272,"floatMarketCap":299816825416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1323.4297,"amplitude":0.016576,"preClose":1323.7118,"low":1301.488,"pbRate":"2.4515","latestPrice":1301.9115,"volume":47068047,"delay":0,"open":1323.4297,"prevYearClose":1717.9005,"prevWeekClose":1313.0593,"prevMonthClose":1316.4847,"prevQuarterClose":1319.5416,"fiveDayClose":1297.697,"twentyDayClose":1325.8033,"sixtyDayClose":1272.2711,"secType":"PLATE","market":"US","turnoverRate":0.002858,"peRate":15.982885,"marketCap":324239259272,"floatMarketCap":299816825416,"timestamp":1787774399999,"nameCN":"Indian Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":1,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SIFY","nameCN":"Sify","changeRate":0.022145,"change":0.32,"latestPrice":14.77,"close":14.77,"volume":19785,"market":"US","high":14.91,"low":14.33,"preClose":14.45,"open":14.335,"turnoverRate":0.001684,"peRate":0,"amplitude":0.040138,"marketValue":1068615393.23,"askSize":1000,"bidSize":100,"askPrice":14.98,"bidPrice":14.16,"week52High":17.85,"week52Low":8.86,"changeRate5Day":0.020733,"changeRate20Day":0.054247,"changeRate60Day":-0.139779,"changeRateWTD":0.007503,"changeRateMTD":0.00888,"changeRateQTD":-0.110777,"changeRateYTD":0.211649,"amount":291067.993112,"eps":-0.133216,"lyrEps":-0.201246,"lyrPeRate":0,"pbRate":0.056409,"volumeRatio":1.133603,"committee":-0.818182,"roa":0.018643,"roe":-0.069917,"changeRate5Min":-0.00939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173500236,"shortable":3,"shares":72350399,"floatShares":11746800,"hourTrading":{"tag":"盘后","latestPrice":14.77,"preClose":14.77,"latestTime":"16:10 EDT","volume":9,"amount":132.93,"timestamp":1787775005439,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.77,"preClose":14.77,"latestTime":"16:10 EDT","volume":9,"amount":132.93,"timestamp":1787775005439,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.449999809265137,"preClose":14.449999809265137,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.7154,"impliedVolPercentile":0.0199},{"symbol":"SMIN","nameCN":"iShares MSCI India Small-Cap ETF","changeRate":-0.00513,"change":-0.37,"latestPrice":71.76,"close":71.76,"volume":136608,"market":"US","high":72.31,"low":71.5901,"preClose":72.13,"open":72.29,"turnoverRate":0.012649,"peRate":33.003057,"amplitude":0.009981,"marketValue":775008000,"askSize":100,"bidSize":100,"askPrice":78.57,"bidPrice":64.83,"week52High":75.94,"week52Low":57.7758,"changeRate5Day":0.006734,"changeRate20Day":0.033708,"changeRate60Day":0.078449,"changeRateWTD":0.000558,"changeRateMTD":0.024996,"changeRateQTD":0.014562,"changeRateYTD":0.026463,"amount":9819427.480957,"eps":2.174344,"lyrEps":0.870457,"lyrPeRate":82.439454,"pbRate":0,"volumeRatio":4.424436,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4057,"divideRate":0.019589,"floatMarketCap":775008000,"shortable":3,"shares":10800000,"floatShares":10800000,"hourTrading":{"tag":"盘后","latestPrice":71.76,"preClose":71.76,"latestTime":"16:10 EDT","volume":28,"amount":1999.81404,"timestamp":1787775005519,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.13,"preClose":72.13,"latestTime":"04:00 EDT","volume":2,"amount":144.26,"timestamp":1787731208934,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":71.76,"preClose":71.76,"latestTime":"16:10 EDT","volume":28,"amount":1999.81404,"timestamp":1787775005519,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.12999725341797,"preClose":72.12999725341797,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1445,"impliedVolPercentile":0.0996},{"symbol":"IFN","nameCN":"The India Fund Inc","changeRate":-0.007785,"change":-0.09,"latestPrice":11.47,"close":11.47,"volume":120825,"market":"US","high":11.51,"low":11.45,"preClose":11.56,"open":11.51,"turnoverRate":0.002833,"peRate":0,"amplitude":0.00519,"marketValue":489217866.5,"askSize":100,"bidSize":8,"askPrice":12.6,"bidPrice":11.38,"week52High":15.47,"week52Low":10.72,"changeRate5Day":-0.032068,"changeRate20Day":-0.012059,"changeRate60Day":0.035199,"changeRateWTD":-0.03125,"changeRateMTD":-0.020495,"changeRateQTD":-0.02383,"changeRateYTD":-0.163384,"amount":1387087.99839,"eps":-1.112489,"lyrEps":-1.112489,"lyrPeRate":0,"pbRate":0.784558,"volumeRatio":0.682186,"committee":-0.851852,"roa":-0.003216,"roe":-0.069504,"changeRate5Min":-0.001741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1161,"divideRate":0.18449,"floatMarketCap":489217866.5,"shortable":3,"shares":42651950,"floatShares":42651950,"hourTrading":{"tag":"盘后","latestPrice":11.61,"preClose":11.47,"latestTime":"16:25 EDT","volume":81,"amount":929.209968,"timestamp":1787775936466,"change":0.1399999999999988,"changeRate":0.012205754141237906},"postHourTrading":{"tag":"盘后","latestPrice":11.61,"preClose":11.47,"latestTime":"16:25 EDT","volume":81,"amount":929.209968,"timestamp":1787775936466,"change":0.1399999999999988,"changeRate":0.012205754141237906},"overnightTrading":{"tag":"夜盘","latestPrice":11.5600004196167,"preClose":11.5600004196167,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3202,"impliedVolPercentile":0},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":-0.007897,"change":-0.24,"latestPrice":30.15,"close":30.15,"volume":9605959,"market":"US","high":30.65,"low":30.115,"preClose":30.39,"open":30.4,"turnoverRate":0.002689,"peRate":18.427406,"amplitude":0.017604,"marketValue":108142257340.8,"askSize":500,"bidSize":67,"askPrice":30.5,"bidPrice":29.56,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":0.024117,"changeRate20Day":0.013105,"changeRate60Day":0.170874,"changeRateWTD":0.008024,"changeRateMTD":0.005335,"changeRateQTD":0.038581,"changeRateYTD":0.011745,"amount":290507338.537193,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":18.90505,"pbRate":0.028419,"volumeRatio":1.605547,"committee":-0.763668,"roa":0.021074,"roe":0.160744,"changeRate5Min":-0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.79602,"floatMarketCap":107695800000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"hourTrading":{"tag":"盘后","latestPrice":30.15,"preClose":30.15,"latestTime":"16:38 EDT","volume":3353603,"amount":101111130.45,"timestamp":1787776707897,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.45,"preClose":30.39,"latestTime":"09:14 EDT","volume":7461,"amount":227032.977456,"timestamp":1787750078640,"change":0.05999999999999872,"changeRate":0.0019743336623889015},"postHourTrading":{"tag":"盘后","latestPrice":30.15,"preClose":30.15,"latestTime":"16:38 EDT","volume":3353603,"amount":101111130.45,"timestamp":1787776707897,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.5,"preClose":30.389999389648438,"latestTime":"20260826 04:00 EDT","volume":7743,"amount":237231,"timestamp":1787731201860,"change":0.1100006103515625,"changeRate":0.0036196318710368697},"impliedVol":0.2209,"impliedVolPercentile":0.4382},{"symbol":"INDY","nameCN":"iShares India 50 ETF","changeRate":-0.007938,"change":-0.35,"latestPrice":43.74,"close":43.74,"volume":111298,"market":"US","high":43.8872,"low":43.7,"preClose":44.09,"open":43.82,"turnoverRate":0.008798,"peRate":0,"amplitude":0.004246,"marketValue":553311000,"askSize":5,"bidSize":2,"askPrice":44.98,"bidPrice":43.05,"week52High":54.39,"week52Low":40.8201,"changeRate5Day":0.007057,"changeRate20Day":0.008106,"changeRate60Day":0.034043,"changeRateWTD":0.004132,"changeRateMTD":-0.000229,"changeRateQTD":0.006674,"changeRateYTD":-0.112599,"amount":4871362.789246,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.830347,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0946,"divideRate":0.093612,"floatMarketCap":553311000,"shortable":3,"shares":12650000,"floatShares":12650000,"hourTrading":{"tag":"盘后","latestPrice":43.74,"preClose":43.74,"latestTime":"16:15 EDT","volume":112,"amount":4898.88,"timestamp":1787775311434,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.18,"preClose":44.09,"latestTime":"07:46 EDT","volume":40,"amount":1763.69,"timestamp":1787744784394,"change":0.0899999999999963,"changeRate":0.0020412792016329395},"postHourTrading":{"tag":"盘后","latestPrice":43.74,"preClose":43.74,"latestTime":"16:15 EDT","volume":112,"amount":4898.88,"timestamp":1787775311434,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.09000015258789,"preClose":44.09000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0631,"impliedVolPercentile":0.2988},{"symbol":"IIF","nameCN":"MS India Investment Fund","changeRate":-0.008547,"change":-0.2,"latestPrice":23.2,"close":23.2,"volume":25958,"market":"US","high":23.34,"low":23.1201,"preClose":23.4,"open":23.27,"turnoverRate":0.002749,"peRate":0,"amplitude":0.009397,"marketValue":219081474.4,"askSize":85,"bidSize":87,"askPrice":23.66,"bidPrice":22.74,"week52High":27.9895,"week52Low":19.83,"changeRate5Day":0.006071,"changeRate20Day":0.024735,"changeRate60Day":0.074572,"changeRateWTD":0.000431,"changeRateMTD":0.010893,"changeRateQTD":0.016652,"changeRateYTD":-0.071257,"amount":603487.010426,"eps":-0.647981,"lyrEps":-0.647981,"lyrPeRate":0,"pbRate":0.831239,"volumeRatio":0.799318,"committee":0.011628,"roa":-0.003933,"roe":-0.021951,"changeRate5Min":0.003243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9843,"divideRate":0.08553,"floatMarketCap":219081474.4,"shortable":3,"shares":9443167,"floatShares":9443167,"hourTrading":{"tag":"盘后","latestPrice":23.2,"preClose":23.2,"latestTime":"16:10 EDT","volume":5,"amount":116,"timestamp":1787775004795,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.2,"preClose":23.2,"latestTime":"16:10 EDT","volume":5,"amount":116,"timestamp":1787775004795,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.399999618530273,"preClose":23.399999618530273,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":-0.009556,"change":-0.48,"latestPrice":49.75,"close":49.75,"volume":5161281,"market":"US","high":50,"low":49.71,"preClose":50.23,"open":49.89,"turnoverRate":0.038777,"peRate":0,"amplitude":0.005773,"marketValue":6621725000,"askSize":100,"bidSize":100,"askPrice":54.1,"bidPrice":45.48,"week52High":55.5,"week52Low":45.2118,"changeRate5Day":0.004239,"changeRate20Day":0.011796,"changeRate60Day":0.036674,"changeRateWTD":0.002216,"changeRateMTD":-0.001004,"changeRateQTD":0.007289,"changeRateYTD":-0.079556,"amount":257341808.518513,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.357067,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6621725000,"shortable":3,"shares":133100000,"floatShares":133100000,"hourTrading":{"tag":"盘后","latestPrice":49.71,"preClose":49.75,"latestTime":"16:48 EDT","volume":777,"amount":38667.229398,"timestamp":1787777327847,"change":-0.03999999999999915,"changeRate":-0.0008040201005024954},"preHourTrading":{"tag":"盘前","latestPrice":49.9,"preClose":50.23,"latestTime":"09:25 EDT","volume":204,"amount":10193.534628,"timestamp":1787750750462,"change":-0.3299999999999983,"changeRate":-0.006569779016523956},"postHourTrading":{"tag":"盘后","latestPrice":49.71,"preClose":49.75,"latestTime":"16:48 EDT","volume":777,"amount":38667.229398,"timestamp":1787777327847,"change":-0.03999999999999915,"changeRate":-0.0008040201005024954},"overnightTrading":{"tag":"夜盘","latestPrice":50.130001068115234,"preClose":50.22999954223633,"latestTime":"20260826 04:00 EDT","volume":10,"amount":502,"timestamp":1787731202096,"change":-0.09999847412109375,"changeRate":-0.0019908117665222986},"impliedVol":0.1647,"impliedVolPercentile":0.4382},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":-0.009724,"change":-0.12,"latestPrice":12.22,"close":12.22,"volume":1674681,"market":"US","high":12.3,"low":12.135,"preClose":12.34,"open":12.25,"turnoverRate":0.002791,"peRate":29.08845,"amplitude":0.013371,"marketValue":10198980147.2,"askSize":100,"bidSize":5,"askPrice":13.39,"bidPrice":11.5,"week52High":15.67,"week52Low":11.36,"changeRate5Day":0.009083,"changeRate20Day":0.039116,"changeRate60Day":-0.078431,"changeRateWTD":0.003284,"changeRateMTD":0.031224,"changeRateQTD":-0.15666,"changeRateYTD":-0.12963,"amount":20475424.218535,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":22.283696,"pbRate":0.026599,"volumeRatio":0.717145,"committee":-0.904762,"roa":0.040145,"roe":0.088368,"changeRate5Min":-0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.654664,"floatMarketCap":7332000000,"shortable":3,"shares":834613760,"floatShares":600000000,"hourTrading":{"tag":"盘后","latestPrice":12.22,"preClose":12.22,"latestTime":"16:15 EDT","volume":49789,"amount":608421.58,"timestamp":1787775300187,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.32,"preClose":12.34,"latestTime":"09:15 EDT","volume":4,"amount":49.2576,"timestamp":1787750156820,"change":-0.019999999999999574,"changeRate":-0.0016207455429497223},"postHourTrading":{"tag":"盘后","latestPrice":12.22,"preClose":12.22,"latestTime":"16:15 EDT","volume":49789,"amount":608421.58,"timestamp":1787775300187,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.34000015258789,"preClose":12.34000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.428,"impliedVolPercentile":0.7251},{"symbol":"G","nameCN":"Genpact","changeRate":-0.009933,"change":-0.37,"latestPrice":36.88,"close":36.88,"volume":2336626,"market":"US","high":37.25,"low":36.66,"preClose":37.25,"open":36.8,"turnoverRate":0.01634,"peRate":10.974893,"amplitude":0.015839,"marketValue":6197108930.16,"askSize":53,"bidSize":41,"askPrice":37.6,"bidPrice":36.44,"week52High":48.64,"week52Low":26.85,"changeRate5Day":0.013187,"changeRate20Day":0.004631,"changeRate60Day":0.070537,"changeRateWTD":-0.007001,"changeRateMTD":0.048621,"changeRateQTD":0.341091,"changeRateYTD":-0.211629,"amount":86288193.928131,"eps":3.360397,"lyrEps":3.13,"lyrPeRate":11.782748,"pbRate":2.379114,"volumeRatio":0.639706,"committee":-0.12766,"roa":0.091758,"roe":0.224468,"changeRate5Min":-0.001489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.715,"divideRate":0.019387,"floatMarketCap":5273840000,"shortable":3,"shares":168034407,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":36.88,"preClose":36.88,"latestTime":"16:34 EDT","volume":34178,"amount":1260483.27288,"timestamp":1787776465126,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.88,"preClose":36.88,"latestTime":"16:34 EDT","volume":34178,"amount":1260483.27288,"timestamp":1787776465126,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.25,"preClose":37.25,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4462,"impliedVolPercentile":0.51},{"symbol":"YTRA","nameCN":"Yatra Online, Inc.","changeRate":-0.019417,"change":-0.02,"latestPrice":1.01,"close":1.01,"volume":46424,"market":"US","high":1.05,"low":0.9739,"preClose":1.03,"open":1.05,"turnoverRate":0.001518,"peRate":0,"amplitude":0.073883,"marketValue":64630102,"askSize":10,"bidSize":100,"askPrice":1.06,"bidPrice":0.7324,"week52High":2,"week52Low":0.7223,"changeRate5Day":0.028094,"changeRate20Day":0.163058,"changeRate60Day":0.086022,"changeRateWTD":0.040915,"changeRateMTD":0.190196,"changeRateQTD":0.071732,"changeRateYTD":-0.432584,"amount":46308.999905,"eps":-0.042058,"lyrEps":-0.039569,"lyrPeRate":0,"pbRate":0.011662,"volumeRatio":1.241337,"committee":0.818182,"roa":-0.010227,"roe":-0.016719,"changeRate5Min":0.01,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30881861,"shortable":3,"shares":63990200,"floatShares":30576100,"hourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"16:10 EDT","volume":1,"amount":1.01,"timestamp":1787775005489,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.03,"latestTime":"08:35 EDT","volume":25,"amount":26.049997,"timestamp":1787747710953,"change":0.010000000000000009,"changeRate":0.009708737864077678},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"16:10 EDT","volume":1,"amount":1.01,"timestamp":1787775005489,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9865000247955322,"preClose":1.0299999713897705,"latestTime":"20260826 04:00 EDT","volume":758,"amount":805,"timestamp":1787731200008,"change":-0.04349994659423828,"changeRate":-0.04223295903158537},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.019467,"change":-0.46,"latestPrice":23.17,"close":23.17,"volume":15961993,"market":"US","high":23.57,"low":23.16,"preClose":23.63,"open":23.52,"turnoverRate":0.003129,"peRate":15.772635,"amplitude":0.017351,"marketValue":118888114719.92,"askSize":800,"bidSize":3357,"askPrice":23.59,"bidPrice":23.2,"week52High":37.45,"week52Low":22.6603,"changeRate5Day":0.000432,"changeRate20Day":-0.035789,"changeRate60Day":-0.01822,"changeRateWTD":-0.01822,"changeRateMTD":-0.031759,"changeRateQTD":-0.102981,"changeRateYTD":-0.3659,"amount":370859959.18479,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.695417,"pbRate":1.47023,"volumeRatio":1.825864,"committee":0.615107,"roa":0.017504,"roe":0.13838,"changeRate5Min":-0.001078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.683211,"floatMarketCap":118201317457.72,"shortable":3,"shares":5131122776,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":23.56,"preClose":23.17,"latestTime":"16:38 EDT","volume":10567847,"amount":244857226.34694,"timestamp":1787776698108,"change":0.389999999999997,"changeRate":0.016832110487699482},"preHourTrading":{"tag":"盘前","latestPrice":23.69,"preClose":23.63,"latestTime":"09:21 EDT","volume":6972,"amount":165141.776016,"timestamp":1787750498767,"change":0.060000000000002274,"changeRate":0.00253914515446476},"postHourTrading":{"tag":"盘后","latestPrice":23.56,"preClose":23.17,"latestTime":"16:38 EDT","volume":10567847,"amount":244857226.34694,"timestamp":1787776698108,"change":0.389999999999997,"changeRate":0.016832110487699482},"overnightTrading":{"tag":"夜盘","latestPrice":23.75,"preClose":23.6299991607666,"latestTime":"20260826 04:00 EDT","volume":9903,"amount":234352,"timestamp":1787731202234,"change":0.12000083923339844,"changeRate":0.005078326004879358},"impliedVol":0.2888,"impliedVolPercentile":0.4382},{"symbol":"INDL","nameCN":"Direxion Daily MSCI India Bull 2x Shares","changeRate":-0.020121,"change":-0.93,"latestPrice":45.29,"close":45.29,"volume":16384,"market":"US","high":45.695,"low":45.29,"preClose":46.22,"open":45.52,"turnoverRate":0.01311,"peRate":26.641176,"amplitude":0.008762,"marketValue":56598913,"askSize":2,"bidSize":100,"askPrice":45.74,"bidPrice":44.31,"week52High":61,"week52Low":38.9,"changeRate5Day":0.005285,"changeRate20Day":0.020505,"changeRate60Day":0.048987,"changeRateWTD":0.001991,"changeRateMTD":-0.009931,"changeRateQTD":0.003263,"changeRateYTD":-0.203482,"amount":743577,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.855451,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":-0.002203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6384,"divideRate":0.014096,"floatMarketCap":56598913,"shortable":3,"shares":1249700,"floatShares":1249700,"hourTrading":{"tag":"盘后","latestPrice":45.29,"preClose":45.29,"latestTime":"16:10 EDT","volume":7,"amount":317.03,"timestamp":1787775005349,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.29,"preClose":45.29,"latestTime":"16:10 EDT","volume":7,"amount":317.03,"timestamp":1787775005349,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.220001220703125,"preClose":46.220001220703125,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2941,"impliedVolPercentile":0.4024},{"symbol":"MMYT","nameCN":"MakeMyTrip","changeRate":-0.021016,"change":-1.27,"latestPrice":59.16,"close":59.16,"volume":456656,"market":"US","high":60.75,"low":58.51,"preClose":60.43,"open":60.21,"turnoverRate":0.016137,"peRate":275.921261,"amplitude":0.037068,"marketValue":5564512692,"askSize":10,"bidSize":3,"askPrice":61.88,"bidPrice":58,"week52High":103.555,"week52Low":32.67,"changeRate5Day":-0.033965,"changeRate20Day":0.035171,"changeRate60Day":0.250211,"changeRateWTD":-0.021502,"changeRateMTD":0.038806,"changeRateQTD":0.110152,"changeRateYTD":-0.279591,"amount":27070084.587341,"eps":0.214409,"lyrEps":0.359999,"lyrPeRate":164.33379,"pbRate":-80.213817,"volumeRatio":1.235063,"committee":-0.538462,"roa":0.029927,"roe":28.687448,"changeRate5Min":-0.00135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1674139260,"shortable":3,"shares":94058700,"floatShares":28298500,"hourTrading":{"tag":"盘后","latestPrice":59.16,"preClose":59.16,"latestTime":"16:10 EDT","volume":37599,"amount":2224356.84,"timestamp":1787775005382,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.51,"preClose":60.43,"latestTime":"09:04 EDT","volume":16,"amount":973.779968,"timestamp":1787749497246,"change":0.0799999999999983,"changeRate":0.0013238457719675376},"postHourTrading":{"tag":"盘后","latestPrice":59.16,"preClose":59.16,"latestTime":"16:10 EDT","volume":37599,"amount":2224356.84,"timestamp":1787775005382,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.43000030517578,"preClose":60.43000030517578,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4781,"impliedVolPercentile":0.4064},{"symbol":"WIT","nameCN":"Wipro Limited","changeRate":-0.026596,"change":-0.05,"latestPrice":1.83,"close":1.83,"volume":4665946,"market":"US","high":1.885,"low":1.82,"preClose":1.88,"open":1.85,"turnoverRate":0.001617,"peRate":13.743588,"amplitude":0.034574,"marketValue":18102360000,"askSize":618,"bidSize":100,"askPrice":1.89,"bidPrice":1.81,"week52High":3.09,"week52Low":1.75,"changeRate5Day":-0.061538,"changeRate20Day":-0.071066,"changeRate60Day":-0.240664,"changeRateWTD":-0.031746,"changeRateMTD":-0.075758,"changeRateQTD":-0.186667,"changeRateYTD":-0.355634,"amount":8623965.554008,"eps":0.133153,"lyrEps":0.13395,"lyrPeRate":13.661814,"pbRate":0.023367,"volumeRatio":0.86055,"committee":-0.721448,"roa":0.072631,"roe":0.161292,"changeRate5Min":-0.002725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":4.371585,"floatMarketCap":5281380000,"shortable":3,"shares":9892000000,"floatShares":2886000000,"hourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.83,"latestTime":"16:34 EDT","volume":1739,"amount":3183.76746,"timestamp":1787776487305,"change":0.020000000000000018,"changeRate":0.010928961748633888},"preHourTrading":{"tag":"盘前","latestPrice":1.87,"preClose":1.88,"latestTime":"09:29 EDT","volume":542657,"amount":1020195.268531,"timestamp":1787750999078,"change":-0.009999999999999787,"changeRate":-0.0053191489361701},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.83,"latestTime":"16:34 EDT","volume":1739,"amount":3183.76746,"timestamp":1787776487305,"change":0.020000000000000018,"changeRate":0.010928961748633888},"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":1.8799999952316284,"latestTime":"20260826 04:00 EDT","volume":14,"amount":26,"timestamp":1787731202305,"change":0,"changeRate":0},"impliedVol":0.2385,"impliedVolPercentile":0.0239},{"symbol":"INFY","nameCN":"Infosys","changeRate":-0.028263,"change":-0.34,"latestPrice":11.69,"close":11.69,"volume":6726614,"market":"US","high":11.84,"low":11.64,"preClose":12.03,"open":11.81,"turnoverRate":0.001731,"peRate":14.42973,"amplitude":0.016625,"marketValue":47297740000,"askSize":1100,"bidSize":200,"askPrice":11.8,"bidPrice":11.73,"week52High":30,"week52Low":10.298,"changeRate5Day":-0.028263,"changeRate20Day":-0.072222,"changeRate60Day":-0.128262,"changeRateWTD":-0.020938,"changeRateMTD":-0.028263,"changeRateQTD":0.114395,"changeRateYTD":-0.343996,"amount":78714879.674913,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":14.612518,"pbRate":4.917116,"volumeRatio":0.438116,"committee":-0.692308,"roa":0.152968,"roe":0.319996,"changeRate5Min":0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.044482,"floatMarketCap":45439029988.31,"shortable":3,"shares":4046000000,"floatShares":3886999999,"hourTrading":{"tag":"盘后","latestPrice":11.77,"preClose":11.69,"latestTime":"16:48 EDT","volume":158495,"amount":1852828.580805,"timestamp":1787777303462,"change":0.08000000000000007,"changeRate":0.006843455945252359},"preHourTrading":{"tag":"盘前","latestPrice":11.79,"preClose":12.03,"latestTime":"09:26 EDT","volume":15849,"amount":188092.334277,"timestamp":1787750796285,"change":-0.2400000000000002,"changeRate":-0.019950124688279322},"postHourTrading":{"tag":"盘后","latestPrice":11.77,"preClose":11.69,"latestTime":"16:48 EDT","volume":158495,"amount":1852828.580805,"timestamp":1787777303462,"change":0.08000000000000007,"changeRate":0.006843455945252359},"overnightTrading":{"tag":"夜盘","latestPrice":11.899999618530273,"preClose":12.029999732971191,"latestTime":"20260826 04:00 EDT","volume":2598,"amount":31002,"timestamp":1787731202207,"change":-0.13000011444091797,"changeRate":-0.01080632729231244},"impliedVol":0.4395,"impliedVolPercentile":0.4422}]}}}