Work from Home Concept

4,955.35

-9.4761-0.19%

Number of Gainers:2

Number of Losers:3

Number of Flat:- -

PE:- -

High:4,969.21

Open:4,946.64

Low:4,927.82

Close:4,964.82

Volume:53.55M

Turnover:17.19B

Market Cap:8.31T

Float Cap:7.71T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cisco US CSCO	112.36	+1.13%	+1.25	10.24M	1.15B	443.94B
Microsoft US MSFT	496.165	+0.91%	+4.46	19.97M	9.88B	3.69T
ProShares S&P 500 Dynamic Buffer ETF US FB	44.99	-0.12%	-0.0534	979	44.05K	2.70M
Alphabet US GOOG	339.1	-1.23%	-4.2400	15.88M	5.38B	4.15T
Zoom US ZM	93.83	-7.03%	-7.0900	7.26M	684.92M	27.51B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4525"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"Work from Home Concept","latestPrice":4955.3467,"timestamp":1787774399999,"preClose":4964.8228,"halted":0,"volume":53545254,"delay":0,"changeRate":-0.001909,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-9.476074,"latestTime":"08-26 16:00:00 EDT","open":4946.6436,"high":4969.2124,"low":4927.82,"amount":17194701620.35521,"amplitude":0.008337,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.39609,"peRate":21.158165,"turnoverRate":0.00242,"increases":2,"decrements":3,"flats":0,"marketCap":8306340542645,"floatMarketCap":7711482187957},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":4969.2124,"amplitude":0.008337,"preClose":4964.8228,"low":4927.82,"pbRate":"7.39609","latestPrice":4955.3467,"volume":53545254,"delay":0,"open":4946.6436,"prevYearClose":4633.202,"prevWeekClose":4916.64,"prevMonthClose":4952.9155,"prevQuarterClose":4522.499,"fiveDayClose":4919.8716,"twentyDayClose":4462.793,"sixtyDayClose":5065.901,"secType":"PLATE","market":"US","turnoverRate":0.00242,"peRate":21.158165,"marketCap":8306340542645,"floatMarketCap":7711482187957,"timestamp":1787774399999,"nameCN":"Work from Home Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.01125,"change":1.25,"latestPrice":112.36,"close":112.36,"volume":10241799,"market":"US","high":112.95,"low":111.19,"preClose":111.11,"open":111.51,"turnoverRate":0.002599,"peRate":33.741743,"amplitude":0.01584,"marketValue":443944985098.68,"askSize":100,"bidSize":100,"askPrice":112.67,"bidPrice":112.25,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":0.016373,"changeRate20Day":-0.001067,"changeRate60Day":-0.073931,"changeRateWTD":0.011888,"changeRateMTD":-0.031296,"changeRateQTD":-0.043419,"changeRateYTD":0.458652,"amount":1148917044.79557,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.741742,"pbRate":8.828577,"volumeRatio":0.696493,"committee":0,"roa":0.079814,"roe":0.273185,"changeRate5Min":0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014774,"floatMarketCap":442779850662.88,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":112.3903,"preClose":112.36,"latestTime":"16:48 EDT","volume":1077929,"amount":121116501.27373,"timestamp":1787777314427,"change":0.030299999999996885,"changeRate":0.00026966892132428697},"preHourTrading":{"tag":"盘前","latestPrice":111.52,"preClose":111.11,"latestTime":"09:29 EDT","volume":197550,"amount":21949961.4558,"timestamp":1787750999999,"change":0.4099999999999966,"changeRate":0.0036900369003689732},"postHourTrading":{"tag":"盘后","latestPrice":112.3903,"preClose":112.36,"latestTime":"16:48 EDT","volume":1077929,"amount":121116501.27373,"timestamp":1787777314427,"change":0.030299999999996885,"changeRate":0.00026966892132428697},"overnightTrading":{"tag":"夜盘","latestPrice":111.11000061035156,"preClose":111.11000061035156,"latestTime":"20260826 04:00 EDT","volume":6205,"amount":688762,"timestamp":1787731202298,"change":0,"changeRate":0},"impliedVol":0.3065,"impliedVolPercentile":0.3944},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.00906,"change":4.455,"latestPrice":496.165,"close":496.165,"volume":19973478,"market":"US","high":497.4,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.002691,"peRate":27.641503,"amplitude":0.02052,"marketValue":3687685659193.075,"askSize":5,"bidSize":3000,"askPrice":497.75,"bidPrice":497.53,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.024478,"changeRate20Day":0.270459,"changeRate60Day":0.077402,"changeRateWTD":0.026747,"changeRateMTD":0.067664,"changeRateQTD":0.33013,"changeRateYTD":0.02594,"amount":9881365615.530579,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.641504,"pbRate":8.335882,"volumeRatio":1.006289,"committee":0.996672,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007336,"floatMarketCap":3682744036893.3003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":497.75,"preClose":496.37,"latestTime":"16:49 EDT","volume":1769059,"amount":878200602.97455,"timestamp":1787777362602,"change":1.3799999999999955,"changeRate":0.002780184136833401},"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":497.75,"preClose":496.37,"latestTime":"16:49 EDT","volume":1769059,"amount":878200602.97455,"timestamp":1787777362602,"change":1.3799999999999955,"changeRate":0.002780184136833401},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2714,"impliedVolPercentile":0.3426},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.001186,"change":-0.0534,"latestPrice":44.99,"close":44.99,"volume":979,"market":"US","high":45.04,"low":44.95,"preClose":45.0434,"open":44.95,"turnoverRate":0.016316,"peRate":0,"amplitude":0.001998,"marketValue":2699444.99,"askSize":200,"bidSize":200,"askPrice":67.56,"bidPrice":22.52,"week52High":49.67,"week52Low":40.75,"changeRate5Day":-0.001367,"changeRate20Day":0.018412,"changeRate60Day":0.009111,"changeRateWTD":-0.001529,"changeRateMTD":0.009423,"changeRateQTD":0.012299,"changeRateYTD":0.066114,"amount":44052.001125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":4.339536,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8869,"divideRate":0.019713,"floatMarketCap":2699444.99,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":44.9914,"preClose":44.99,"latestTime":"16:10 EDT","volume":6,"amount":269.9484,"timestamp":1787775004695,"change":0.0013999999999967372,"changeRate":0.00003111802622797815},"postHourTrading":{"tag":"盘后","latestPrice":44.9914,"preClose":44.99,"latestTime":"16:10 EDT","volume":6,"amount":269.9484,"timestamp":1787775004695,"change":0.0013999999999967372,"changeRate":0.00003111802622797815},"overnightTrading":{"tag":"夜盘","latestPrice":45.043399810791016,"preClose":45.043399810791016,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.012349,"change":-4.24,"latestPrice":339.1,"close":339.1,"volume":15876946,"market":"US","high":343.1911,"low":337.01,"preClose":343.34,"open":343.18,"turnoverRate":0.001512,"peRate":17.004415,"amplitude":0.018003,"marketValue":4147193000000.0005,"askSize":12,"bidSize":100,"askPrice":338.97,"bidPrice":338.56,"week52High":404.47,"week52Low":206.39,"changeRate5Day":-0.007609,"changeRate20Day":0.009948,"changeRate60Day":-0.08986,"changeRateWTD":-0.007754,"changeRateMTD":-0.049208,"changeRateQTD":-0.040274,"changeRateYTD":0.080625,"amount":5383654933.358154,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.396485,"pbRate":6.662618,"volumeRatio":1.081627,"committee":0.785714,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002507,"floatMarketCap":3561559582084,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":338.8,"preClose":339.1,"latestTime":"16:49 EDT","volume":2760371,"amount":936039708.21804,"timestamp":1787777360988,"change":-0.30000000000001137,"changeRate":-0.0008846947803008297},"preHourTrading":{"tag":"盘前","latestPrice":342.99,"preClose":343.34,"latestTime":"09:29 EDT","volume":160659,"amount":55154475.6885,"timestamp":1787750999999,"change":-0.3499999999999659,"changeRate":-0.0010193976815983162},"postHourTrading":{"tag":"盘后","latestPrice":338.8,"preClose":339.1,"latestTime":"16:49 EDT","volume":2760371,"amount":936039708.21804,"timestamp":1787777360988,"change":-0.30000000000001137,"changeRate":-0.0008846947803008297},"overnightTrading":{"tag":"夜盘","latestPrice":343.32000732421875,"preClose":343.3399963378906,"latestTime":"20260826 04:00 EDT","volume":31660,"amount":10842854,"timestamp":1787731202319,"change":-0.019989013671875,"changeRate":-0.00005821929831968439},"impliedVol":0.3003,"impliedVolPercentile":0.1315},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.070254,"change":-7.09,"latestPrice":93.83,"close":93.83,"volume":7255574,"market":"US","high":98.36,"low":92.72,"preClose":100.92,"open":95.2,"turnoverRate":0.027906,"peRate":13.76795,"amplitude":0.055886,"marketValue":27513979014.94,"askSize":71,"bidSize":54,"askPrice":94.33,"bidPrice":94.01,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.126919,"changeRate20Day":0.015366,"changeRate60Day":-0.15938,"changeRateWTD":-0.126594,"changeRateMTD":-0.023316,"changeRateQTD":0.087128,"changeRateYTD":0.08738,"amount":684923816.378754,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":15.18285,"pbRate":2.759359,"volumeRatio":1.916946,"committee":-0.136,"roa":0.065475,"roe":0.219484,"changeRate5Min":0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24395800000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":94.33,"preClose":93.83,"latestTime":"16:49 EDT","volume":85980,"amount":8071850.03292,"timestamp":1787777358819,"change":0.5,"changeRate":0.005328786102525845},"preHourTrading":{"tag":"盘前","latestPrice":95.2,"preClose":100.92,"latestTime":"09:29 EDT","volume":121808,"amount":11493734.66752,"timestamp":1787750999999,"change":-5.719999999999999,"changeRate":-0.056678557273087585},"postHourTrading":{"tag":"盘后","latestPrice":94.33,"preClose":93.83,"latestTime":"16:49 EDT","volume":85980,"amount":8071850.03292,"timestamp":1787777358819,"change":0.5,"changeRate":0.005328786102525845},"overnightTrading":{"tag":"夜盘","latestPrice":95.0199966430664,"preClose":100.91999816894531,"latestTime":"20260826 04:00 EDT","volume":12243,"amount":1178876,"timestamp":1787731202310,"change":-5.900001525878906,"changeRate":-0.05846216441663027},"impliedVol":0.4026,"impliedVolPercentile":0.3625}]}}}