US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

IDC Concept

3,973.30

-44.7878-1.11%

Number of Gainers:5

Number of Losers:3

Number of Flat:- -

PE:- -

High:4,035.46

Open:4,011.33

Low:3,964.17

Close:4,018.09

Volume:237.41M

Turnover:44.43B

Market Cap:6.57T

Float Cap:6.30T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intel US INTC	88.24	+0.87%	+0.7600	71.75M	6.26B	463.52B
Microchip Technology US MCHP	74.05	+0.75%	+0.5500	5.01M	369.87M	40.02B
Digital Realty Trust Inc US DLR	193.43	+0.58%	+1.11	1.61M	309.90M	71.56B
Equinix US EQIX	1079.61	+0.57%	+6.17	507.64K	547.60M	106.00B
Advanced Micro Devices US AMD	481.1	+0.40%	+1.92	13.75M	6.65B	783.25B
Cencora Inc. US COR	327.79	-0.08%	-0.2700	827.73K	271.62M	62.55B
GDS Holdings Ltd US GDS	32.56	-1.30%	-0.4300	836.25K	27.41M	6.52B
NVIDIA US NVDA	209.66	-1.59%	-3.3900	143.01M	30.08B	5.09T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4529"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC Concept","latestPrice":3973.3008,"timestamp":1787774399999,"preClose":4018.0886,"halted":0,"volume":237406392,"delay":0,"changeRate":-0.011147,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-44.787842,"latestTime":"08-26 16:00:00 EDT","open":4011.3308,"high":4035.455,"low":3964.173,"amount":44426690697.05135,"amplitude":0.01774,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":16.131389,"peRate":40.660278,"turnoverRate":0.007729,"increases":5,"decrements":2,"flats":0,"marketCap":6565624756224,"floatMarketCap":6295432743424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":4035.455,"amplitude":0.01774,"preClose":4018.0886,"low":3964.173,"pbRate":"16.131389","latestPrice":3973.3008,"volume":237406392,"delay":0,"open":4011.3308,"prevYearClose":3183.4224,"prevWeekClose":4045.463,"prevMonthClose":3839.1426,"prevQuarterClose":4088.491,"fiveDayClose":4090.212,"twentyDayClose":3607.236,"sixtyDayClose":4286.2173,"secType":"PLATE","market":"US","turnoverRate":0.007729,"peRate":40.660278,"marketCap":6565624756224,"floatMarketCap":6295432743424,"timestamp":1787774399999,"nameCN":"IDC Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INTC","nameCN":"Intel","changeRate":0.008688,"change":0.76,"latestPrice":88.24,"close":88.24,"volume":71752111,"market":"US","high":88.2799,"low":85.63,"preClose":87.48,"open":86.805,"turnoverRate":0.015266,"peRate":0,"amplitude":0.030291,"marketValue":463524720000,"askSize":2000,"bidSize":100,"askPrice":88.34,"bidPrice":88.3,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.049138,"changeRate20Day":0.077675,"changeRate60Day":-0.192902,"changeRateWTD":-0.020318,"changeRateMTD":-0.021729,"changeRateQTD":-0.368044,"changeRateYTD":1.391328,"amount":6255564196.966171,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.294884,"volumeRatio":0.769294,"committee":-0.904762,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.00324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":414728000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":88.3393,"preClose":88.24,"latestTime":"16:48 EDT","volume":1829821,"amount":161325564.62407,"timestamp":1787777309943,"change":0.0992999999999995,"changeRate":0.0011253399818676282},"preHourTrading":{"tag":"盘前","latestPrice":86.83,"preClose":87.48,"latestTime":"09:29 EDT","volume":1209934,"amount":105149156.97858,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.007430269775948853},"postHourTrading":{"tag":"盘后","latestPrice":88.3393,"preClose":88.24,"latestTime":"16:48 EDT","volume":1829821,"amount":161325564.62407,"timestamp":1787777309943,"change":0.0992999999999995,"changeRate":0.0011253399818676282},"overnightTrading":{"tag":"夜盘","latestPrice":87.55000305175781,"preClose":87.4800033569336,"latestTime":"20260826 04:00 EDT","volume":575540,"amount":50331121,"timestamp":1787731202320,"change":0.06999969482421875,"changeRate":0.0008001793797218759},"impliedVol":0.6363,"impliedVolPercentile":0.2709},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.007483,"change":0.55,"latestPrice":74.05,"close":74.05,"volume":5005425,"market":"US","high":74.41,"low":72.91,"preClose":73.5,"open":73.41,"turnoverRate":0.009401,"peRate":109.144238,"amplitude":0.020408,"marketValue":40020088057.7,"askSize":117,"bidSize":3,"askPrice":76.18,"bidPrice":73.5,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.03931,"changeRate20Day":0.037551,"changeRate60Day":-0.190887,"changeRateWTD":-0.026682,"changeRateMTD":-0.003231,"changeRateQTD":-0.188048,"changeRateYTD":0.162116,"amount":369873457.705307,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":336.840477,"pbRate":6.203703,"volumeRatio":0.657332,"committee":-0.95,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.003388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8191,"divideRate":0.024566,"floatMarketCap":39426944521.65,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":74.05,"preClose":74.05,"latestTime":"16:46 EDT","volume":415251,"amount":30749776.71606,"timestamp":1787777176810,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.41,"preClose":73.5,"latestTime":"09:29 EDT","volume":6123,"amount":449220.44661,"timestamp":1787750999999,"change":-0.09000000000000341,"changeRate":-0.0012244897959184137},"postHourTrading":{"tag":"盘后","latestPrice":74.05,"preClose":74.05,"latestTime":"16:46 EDT","volume":415251,"amount":30749776.71606,"timestamp":1787777176810,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.51000213623047,"preClose":73.5,"latestTime":"20260826 04:00 EDT","volume":2990,"amount":219251,"timestamp":1787731202314,"change":0.01000213623046875,"changeRate":0.00013608348612882654},"impliedVol":0.4783,"impliedVolPercentile":0.2669},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":0.005772,"change":1.11,"latestPrice":193.43,"close":193.43,"volume":1605801,"market":"US","high":194.36,"low":191.49,"preClose":192.32,"open":191.94,"turnoverRate":0.004465,"peRate":92.840974,"amplitude":0.014923,"marketValue":71564458066.86,"askSize":1,"bidSize":10,"askPrice":193.35,"bidPrice":193.01,"week52High":208.14,"week52Low":146.23,"changeRate5Day":0.005615,"changeRate20Day":0.027899,"changeRate60Day":0.045568,"changeRateWTD":0.014741,"changeRateMTD":0.026045,"changeRateQTD":0.077124,"changeRateYTD":0.250275,"amount":309895580.472839,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":54.030726,"pbRate":2.680038,"volumeRatio":0.891689,"committee":0.818182,"roa":0.014757,"roe":0.029121,"changeRate5Min":0.002228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8799,"divideRate":0.025228,"floatMarketCap":69558269807.36,"shortable":3,"shares":369976002,"floatShares":359604352,"hourTrading":{"tag":"盘后","latestPrice":193.43,"preClose":193.43,"latestTime":"16:16 EDT","volume":40469,"amount":7827918.67,"timestamp":1787775370453,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":192,"preClose":192.32,"latestTime":"08:36 EDT","volume":262,"amount":50304.29868,"timestamp":1787747782909,"change":-0.3199999999999932,"changeRate":-0.0016638935108152725},"postHourTrading":{"tag":"盘后","latestPrice":193.43,"preClose":193.43,"latestTime":"16:16 EDT","volume":40469,"amount":7827918.67,"timestamp":1787775370453,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":192.32000732421875,"preClose":192.32000732421875,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2888,"impliedVolPercentile":0.1992},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.005748,"change":6.17,"latestPrice":1079.61,"close":1079.61,"volume":507637,"market":"US","high":1084.195,"low":1062.5,"preClose":1073.44,"open":1064.63,"turnoverRate":0.00517,"peRate":69.472973,"amplitude":0.020211,"marketValue":106002671669.58,"askSize":1,"bidSize":4,"askPrice":1085,"bidPrice":1071.73,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":0.002349,"changeRate20Day":0.07102,"changeRate60Day":0.027447,"changeRateWTD":0.013347,"changeRateMTD":0.059189,"changeRateQTD":0.035706,"changeRateYTD":0.409118,"amount":547596806.484863,"eps":15.54,"lyrEps":13.76,"lyrPeRate":78.460029,"pbRate":7.37051,"volumeRatio":1.000289,"committee":0.6,"roa":0.036831,"roe":0.107349,"changeRate5Min":0.0018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.018247,"floatMarketCap":106002671669.57999,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":1071.87,"preClose":1079.61,"latestTime":"16:45 EDT","volume":115928,"amount":125156981.7088,"timestamp":1787777108434,"change":-7.740000000000009,"changeRate":-0.007169255564509415},"preHourTrading":{"tag":"盘前","latestPrice":1060.01,"preClose":1073.44,"latestTime":"09:29 EDT","volume":39,"amount":41722.6524,"timestamp":1787750942090,"change":-13.430000000000064,"changeRate":-0.012511179013265821},"postHourTrading":{"tag":"盘后","latestPrice":1071.87,"preClose":1079.61,"latestTime":"16:45 EDT","volume":115928,"amount":125156981.7088,"timestamp":1787777108434,"change":-7.740000000000009,"changeRate":-0.007169255564509415},"overnightTrading":{"tag":"夜盘","latestPrice":1073.43994140625,"preClose":1073.43994140625,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3074,"impliedVolPercentile":0.6016},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.004007,"change":1.92,"latestPrice":481.1,"close":481.1,"volume":13748726,"market":"US","high":491.12,"low":474.58,"preClose":479.18,"open":475.07,"turnoverRate":0.008463,"peRate":123.358971,"amplitude":0.034517,"marketValue":783250784894,"askSize":210,"bidSize":20,"askPrice":480.48,"bidPrice":480.01,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.031474,"changeRate20Day":0.119983,"changeRate60Day":-0.056907,"changeRateWTD":0.016587,"changeRateMTD":0.010396,"changeRateQTD":-0.171817,"changeRateYTD":1.246451,"amount":6646384132.865051,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":181.523743,"pbRate":11.651356,"volumeRatio":0.815128,"committee":-0.826087,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.002751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":781604468391.6001,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":480.35,"preClose":480.93,"latestTime":"16:48 EDT","volume":318210,"amount":152955139.8918,"timestamp":1787777309587,"change":-0.5799999999999841,"changeRate":-0.0012059967146985716},"preHourTrading":{"tag":"盘前","latestPrice":474.68,"preClose":479.18,"latestTime":"09:29 EDT","volume":203473,"amount":96978654.21586,"timestamp":1787750999999,"change":-4.5,"changeRate":-0.009391043031846071},"postHourTrading":{"tag":"盘后","latestPrice":480.35,"preClose":480.93,"latestTime":"16:48 EDT","volume":318210,"amount":152955139.8918,"timestamp":1787777309587,"change":-0.5799999999999841,"changeRate":-0.0012059967146985716},"overnightTrading":{"tag":"夜盘","latestPrice":479.80999755859375,"preClose":479.17999267578125,"latestTime":"20260826 04:00 EDT","volume":68636,"amount":32815078,"timestamp":1787731202312,"change":0.6300048828125,"changeRate":0.0013147562344882138},"impliedVol":0.5741,"impliedVolPercentile":0.2908},{"symbol":"COR","nameCN":"Cencora Inc.","changeRate":-0.000823,"change":-0.27,"latestPrice":327.79,"close":327.79,"volume":827732,"market":"US","high":330.995,"low":326.3,"preClose":328.06,"open":328.39,"turnoverRate":0.004531,"peRate":24.350649,"amplitude":0.014311,"marketValue":62551236415.35,"askSize":12,"bidSize":40,"askPrice":327.81,"bidPrice":297.22,"week52High":377.54,"week52Low":244.82,"changeRate5Day":0.033712,"changeRate20Day":0.028813,"changeRate60Day":0.238392,"changeRateWTD":0.030657,"changeRateMTD":0.052836,"changeRateQTD":0.15835,"changeRateYTD":-0.029489,"amount":271616537.472656,"eps":13.461243,"lyrEps":7.96,"lyrPeRate":41.179648,"pbRate":20.502162,"volumeRatio":0.806392,"committee":0.538462,"roa":0.035589,"roe":0.968713,"changeRate5Min":-0.00064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.007169,"floatMarketCap":59875180161.700005,"shortable":3,"shares":190827165,"floatShares":182663230,"hourTrading":{"tag":"盘后","latestPrice":325,"preClose":327.79,"latestTime":"16:25 EDT","volume":23449,"amount":7686199.9813,"timestamp":1787775955466,"change":-2.7900000000000205,"changeRate":-0.008511547027060069},"preHourTrading":{"tag":"盘前","latestPrice":328.01,"preClose":328.06,"latestTime":"08:39 EDT","volume":32,"amount":10498.0448,"timestamp":1787747958891,"change":-0.05000000000001137,"changeRate":-0.00015241114430290608},"postHourTrading":{"tag":"盘后","latestPrice":325,"preClose":327.79,"latestTime":"16:25 EDT","volume":23449,"amount":7686199.9813,"timestamp":1787775955466,"change":-2.7900000000000205,"changeRate":-0.008511547027060069},"overnightTrading":{"tag":"夜盘","latestPrice":328.05999755859375,"preClose":328.05999755859375,"latestTime":"20260826 04:00 EDT","volume":1,"amount":328,"timestamp":1787731201797,"change":0,"changeRate":0},"impliedVol":0.2465,"impliedVolPercentile":0.1275},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.013034,"change":-0.43,"latestPrice":32.56,"close":32.56,"volume":836254,"market":"US","high":33.24,"low":32.48,"preClose":32.99,"open":32.89,"turnoverRate":0.006637,"peRate":13.30392,"amplitude":0.023037,"marketValue":6524294656,"askSize":300,"bidSize":30,"askPrice":34.56,"bidPrice":32.3,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.023395,"changeRate20Day":0.100744,"changeRate60Day":-0.083075,"changeRateWTD":-0.008828,"changeRateMTD":-0.005498,"changeRateQTD":0.084249,"changeRateYTD":-0.067049,"amount":27413438.677277,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":51.758534,"pbRate":0.222894,"volumeRatio":0.559425,"committee":-0.818182,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.000768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4102560000.000001,"shortable":3,"shares":200377600,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":32.56,"preClose":32.56,"latestTime":"16:42 EDT","volume":6711,"amount":217949.670702,"timestamp":1787776967783,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.79,"preClose":32.99,"latestTime":"09:29 EDT","volume":2048,"amount":67567.484928,"timestamp":1787750999999,"change":-0.20000000000000284,"changeRate":-0.006062443164595418},"postHourTrading":{"tag":"盘后","latestPrice":32.56,"preClose":32.56,"latestTime":"16:42 EDT","volume":6711,"amount":217949.670702,"timestamp":1787776967783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.97999954223633,"preClose":32.9900016784668,"latestTime":"20260826 04:00 EDT","volume":5257,"amount":175217,"timestamp":1787731202314,"change":-0.01000213623046875,"changeRate":-0.00030318689668322555},"impliedVol":0.5284,"impliedVolPercentile":0.1116},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.015912,"change":-3.39,"latestPrice":209.66,"close":209.66,"volume":143012772,"market":"US","high":213.6,"low":209.23,"preClose":213.05,"open":212.64,"turnoverRate":0.006144,"peRate":32.108918,"amplitude":0.020512,"marketValue":5094738000000,"askSize":10,"bidSize":30,"askPrice":208.82,"bidPrice":208.76,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.036312,"changeRate20Day":0.103416,"changeRate60Day":-0.06552,"changeRateWTD":-0.023566,"changeRateMTD":0.044384,"changeRateQTD":0.047828,"changeRateYTD":0.124182,"amount":30081194646.463806,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.787755,"pbRate":26.063507,"volumeRatio":1.310553,"committee":0.333333,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001335,"floatMarketCap":4880009721092,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":208.82,"preClose":209.66,"latestTime":"16:48 EDT","volume":19709964,"amount":4111610442.99552,"timestamp":1787777311414,"change":-0.8400000000000034,"changeRate":-0.0040064866927406444},"preHourTrading":{"tag":"盘前","latestPrice":212.4,"preClose":213.05,"latestTime":"09:29 EDT","volume":1417522,"amount":302082060.60106,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.003050927012438421},"postHourTrading":{"tag":"盘后","latestPrice":208.82,"preClose":209.66,"latestTime":"16:48 EDT","volume":19709964,"amount":4111610442.99552,"timestamp":1787777311414,"change":-0.8400000000000034,"changeRate":-0.0040064866927406444},"overnightTrading":{"tag":"夜盘","latestPrice":213.50999450683594,"preClose":213.0500030517578,"latestTime":"20260826 04:00 EDT","volume":575249,"amount":122828923,"timestamp":1787731202319,"change":0.459991455078125,"changeRate":0.002159077439517219},"impliedVol":0.4529,"impliedVolPercentile":0.6335}]}}}