CRO Concept

2,332.77

+10.920.47%

Number of Gainers:1

Number of Losers:1

Number of Flat:- -

PE:- -

High:2,343.87

Open:2,316.64

Low:2,270.02

Close:2,321.85

Volume:1.19M

Turnover:326.93M

Market Cap:57.18B

Float Cap:53.46B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IQVIA US IQV	261.39	+0.76%	+1.97	743.99K	194.30M	43.02B
Charles River Laboratories US CRL	296.49	-0.39%	-1.1500	446.04K	132.61M	14.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4530"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","market":"US","secType":"PLATE","nameCN":"CRO Concept","latestPrice":2332.7688,"timestamp":1787772508029,"preClose":2321.8464,"halted":0,"volume":1190322,"delay":0,"changeRate":0.004704,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.922363,"latestTime":"08-26 15:28:28 EDT","open":2316.6375,"high":2343.869,"low":2270.0183,"amount":326928897.583921,"amplitude":0.031807,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.335777,"peRate":50.230767,"turnoverRate":0.006006,"increases":1,"decrements":1,"flats":0,"marketCap":57178895360,"floatMarketCap":53462980608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","high":2343.869,"amplitude":0.031807,"preClose":2321.8464,"low":2270.0183,"pbRate":"6.335777","latestPrice":2332.7688,"volume":1190318,"delay":0,"open":2316.6375,"prevYearClose":1899.2574,"prevWeekClose":2320.707,"prevMonthClose":2031.0144,"prevQuarterClose":1735.823,"fiveDayClose":2239.3306,"twentyDayClose":2119.8394,"sixtyDayClose":1607.6334,"secType":"PLATE","market":"US","turnoverRate":0.006006,"peRate":50.230767,"marketCap":57178895360,"floatMarketCap":53462980608,"timestamp":1787772506356,"nameCN":"CRO Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4530\",,,,undefined,":{"bkCode":"BK4530","up":1,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IQV","nameCN":"IQVIA","changeRate":0.007594,"change":1.97,"latestPrice":261.39,"close":261.39,"volume":743991,"market":"US","high":262.5,"low":253.155,"preClose":259.42,"open":255.33,"turnoverRate":0.004927,"peRate":32.379905,"amplitude":0.036023,"marketValue":43024794000,"askSize":11,"bidSize":11,"askPrice":261.48,"bidPrice":261.37,"week52High":262.5,"week52Low":154.5,"changeRate5Day":0.04858,"changeRate20Day":0.055865,"changeRate60Day":0.399154,"changeRateWTD":0.006043,"changeRateMTD":0.112203,"changeRateQTD":0.35281,"changeRateYTD":0.15962,"amount":194297876.888947,"eps":8.072599,"lyrEps":7.84,"lyrPeRate":33.340561,"pbRate":6.972094,"volumeRatio":0.63945,"committee":0,"roa":0.050608,"roe":0.228179,"changeRate5Min":0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39469890000,"shortable":3,"shares":164600000,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":258.15,"preClose":259.42,"latestTime":"09:06 EDT","volume":20,"amount":5206.376,"timestamp":1787749614938,"change":-1.2700000000000387,"changeRate":-0.004895536196129977},"postHourTrading":{"tag":"盘后","latestPrice":259.42,"preClose":259.42,"latestTime":"19:30 EDT","volume":43532,"amount":11292768.76,"timestamp":1787700601903,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":259.4200134277344,"preClose":259.4200134277344,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.366,"impliedVolPercentile":0.3825},{"symbol":"CRL","nameCN":"Charles River Laboratories","changeRate":-0.003864,"change":-1.15,"latestPrice":296.49,"close":296.49,"volume":446038,"market":"US","high":299.53,"low":290.01,"preClose":297.64,"open":290.01,"turnoverRate":0.009451,"peRate":0,"amplitude":0.031985,"marketValue":14154098159.28,"askSize":9,"bidSize":114,"askPrice":296.5,"bidPrice":296.27,"week52High":300.59,"week52Low":144.26,"changeRate5Day":0.022379,"changeRate20Day":0.262734,"changeRate60Day":0.62844,"changeRateWTD":0.004404,"changeRateMTD":0.275171,"changeRateQTD":0.307333,"changeRateYTD":0.486314,"amount":132613312.638977,"eps":-4.881382,"lyrEps":-2.912153,"lyrPeRate":0,"pbRate":4.984476,"volumeRatio":0.526239,"committee":0.853659,"roa":0.041065,"roe":-0.075156,"changeRate5Min":0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13993089264.78,"shortable":3,"shares":47738872,"floatShares":47195822,"preHourTrading":{"tag":"盘前","latestPrice":295.5,"preClose":297.64,"latestTime":"09:19 EDT","volume":131,"amount":38687.08506,"timestamp":1787750373995,"change":-2.1399999999999864,"changeRate":-0.007189893831474219},"postHourTrading":{"tag":"盘后","latestPrice":297.64,"preClose":297.64,"latestTime":"19:45 EDT","volume":6401,"amount":1905197.45,"timestamp":1787701531565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":297.6400146484375,"preClose":297.6400146484375,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4439,"impliedVolPercentile":0.3147}]}}}