Food Delivery

1,140.23

-9.9724-0.87%

Number of Gainers:1

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,175.07

Open:1,160.01

Low:1,139.40

Close:1,150.20

Volume:19.45M

Turnover:2.34B

Market Cap:262.80B

Float Cap:244.43B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DoorDash, Inc. US DASH	236.93	+1.47%	+3.43	5.01M	1.18B	102.93B
Uber US UBER	78.49	-2.31%	-1.8600	14.44M	1.15B	159.87B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4536"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4536\",,,,,undefined,":{"symbol":"BK4536","market":"US","secType":"PLATE","nameCN":"Food Delivery","latestPrice":1140.231,"timestamp":1787774399999,"preClose":1150.2034,"halted":0,"volume":19449007,"delay":0,"changeRate":-0.00867,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-9.972412,"latestTime":"08-26 16:00:00 EDT","open":1160.0128,"high":1175.0706,"low":1139.3993,"amount":2335077697.612851,"amplitude":0.031013,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.014685,"peRate":25.067737,"turnoverRate":0.008301,"increases":1,"decrements":1,"flats":0,"marketCap":262799007744,"floatMarketCap":244425891840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4536\",,,,,undefined,":{"symbol":"BK4536","high":1175.0706,"amplitude":0.031013,"preClose":1150.2034,"low":1139.3993,"pbRate":"7.014685","latestPrice":1140.231,"volume":19449007,"delay":0,"open":1160.0128,"prevYearClose":1147.111,"prevWeekClose":1117.5935,"prevMonthClose":991.6249,"prevQuarterClose":985.0806,"fiveDayClose":1104.7578,"twentyDayClose":994.0909,"sixtyDayClose":962.9659,"secType":"PLATE","market":"US","turnoverRate":0.008301,"peRate":25.067737,"marketCap":262799007744,"floatMarketCap":244425891840,"timestamp":1787774399999,"nameCN":"Food Delivery"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4536\",,,,undefined,":{"bkCode":"BK4536","up":1,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.01469,"change":3.43,"latestPrice":236.93,"close":236.93,"volume":5006111,"market":"US","high":238.52,"low":232,"preClose":233.5,"open":233.095,"turnoverRate":0.013105,"peRate":124.233214,"amplitude":0.027923,"marketValue":102928635579.36,"askSize":2192,"bidSize":100,"askPrice":236.95,"bidPrice":236,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.075879,"changeRate20Day":0.224255,"changeRate60Day":0.437857,"changeRateWTD":0.060137,"changeRateMTD":0.207841,"changeRateQTD":0.283965,"changeRateYTD":0.046141,"amount":1184317409.898315,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":111.234742,"pbRate":10.374825,"volumeRatio":1.126702,"committee":-0.91274,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.004977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90507260000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":236.8958,"preClose":236.93,"latestTime":"16:46 EDT","volume":192314,"amount":45565400.26534,"timestamp":1787777160642,"change":-0.034199999999998454,"changeRate":-0.00014434643143543854},"preHourTrading":{"tag":"盘前","latestPrice":234.39,"preClose":233.5,"latestTime":"09:29 EDT","volume":464,"amount":108237.12688,"timestamp":1787750999999,"change":0.8899999999999864,"changeRate":0.0038115631691648237},"postHourTrading":{"tag":"盘后","latestPrice":236.8958,"preClose":236.93,"latestTime":"16:46 EDT","volume":192314,"amount":45565400.26534,"timestamp":1787777160642,"change":-0.034199999999998454,"changeRate":-0.00014434643143543854},"overnightTrading":{"tag":"夜盘","latestPrice":232.47000122070312,"preClose":233.5,"latestTime":"20260826 04:00 EDT","volume":187,"amount":43621,"timestamp":1787731202280,"change":-1.029998779296875,"changeRate":-0.004411129675789615},"impliedVol":0.3932,"impliedVolPercentile":0.1155},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.023149,"change":-1.86,"latestPrice":78.49,"close":78.49,"volume":14436313,"market":"US","high":82.365,"low":78.415,"preClose":80.35,"open":81.56,"turnoverRate":0.007362,"peRate":17.119418,"amplitude":0.04916,"marketValue":159870383104.42,"askSize":10,"bidSize":9,"askPrice":78.4,"bidPrice":78.35,"week52High":101.99,"week52Low":65.41,"changeRate5Day":0.005766,"changeRate20Day":0.102388,"changeRate60Day":0.063983,"changeRateWTD":-0.003934,"changeRateMTD":0.115549,"changeRateQTD":0.087722,"changeRateYTD":-0.039408,"amount":1150055451.24189,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":16.59408,"pbRate":5.852628,"volumeRatio":0.953864,"committee":-0.052632,"roa":0.068769,"roe":0.3716,"changeRate5Min":-0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153918629884.13998,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘后","latestPrice":78.4,"preClose":78.49,"latestTime":"16:49 EDT","volume":1153350,"amount":90522716.1795,"timestamp":1787777340948,"change":-0.0899999999999892,"changeRate":-0.0011466428844437407},"preHourTrading":{"tag":"盘前","latestPrice":81.43,"preClose":80.35,"latestTime":"09:29 EDT","volume":138858,"amount":11327242.76082,"timestamp":1787750999094,"change":1.0800000000000125,"changeRate":0.013441194772868856},"postHourTrading":{"tag":"盘后","latestPrice":78.4,"preClose":78.49,"latestTime":"16:49 EDT","volume":1153350,"amount":90522716.1795,"timestamp":1787777340948,"change":-0.0899999999999892,"changeRate":-0.0011466428844437407},"overnightTrading":{"tag":"夜盘","latestPrice":80.95999908447266,"preClose":80.3499984741211,"latestTime":"20260826 04:00 EDT","volume":12175,"amount":984320,"timestamp":1787731202292,"change":0.6100006103515625,"changeRate":0.007591793676860241},"impliedVol":0.3615,"impliedVolPercentile":0.2749}]}}}