Lidar Concept

4,904.37

+81.011.68%

Number of Gainers:2

Number of Losers:- -

Number of Flat:- -

PE:- -

High:4,952.31

Open:4,821.34

Low:4,748.42

Close:4,823.36

Volume:841.51K

Turnover:6.81M

Market Cap:143.31M

Float Cap:142.64M

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Microvision US MVIS	1.87	+3.31%	+0.0600	714.65K	1.31M	57.20M
Tema Photonics & Optical ETF US LAZR	43.7101	+0.62%	+0.2701	126.79K	5.50M	86.11M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4537"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","market":"US","secType":"PLATE","nameCN":"Lidar Concept","latestPrice":4904.37,"timestamp":1787772601563,"preClose":4823.359,"halted":0,"volume":841514,"delay":0,"changeRate":0.016796,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":81.01123,"latestTime":"08-26 15:30:27 EDT","open":4821.336,"high":4952.31,"low":4748.415,"amount":6812935.83482,"amplitude":0.042272,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.961313,"peRate":-0.354087,"turnoverRate":0.026133,"increases":2,"decrements":0,"flats":0,"marketCap":143309048,"floatMarketCap":142641416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","high":4952.31,"amplitude":0.042272,"preClose":4823.359,"low":4748.415,"pbRate":"1.961313","latestPrice":4904.37,"volume":841514,"delay":0,"open":4821.336,"prevYearClose":69.39877,"prevWeekClose":4688.417,"prevMonthClose":611.0118,"prevQuarterClose":984.4938,"fiveDayClose":4768.7114,"twentyDayClose":551.9873,"sixtyDayClose":50.6349,"secType":"PLATE","market":"US","turnoverRate":0.026133,"peRate":-0.354087,"marketCap":143309048,"floatMarketCap":142641416,"timestamp":1787772601563,"nameCN":"Lidar Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4537\",,,,undefined,":{"bkCode":"BK4537","up":2,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MVIS","nameCN":"Microvision","changeRate":0.033149,"change":0.06,"latestPrice":1.87,"close":1.87,"volume":714652,"market":"US","high":1.91,"low":1.75,"preClose":1.81,"open":1.78,"turnoverRate":0.023639,"peRate":0,"amplitude":0.088398,"marketValue":57200354.75,"askSize":23,"bidSize":400,"askPrice":1.87,"bidPrice":1.86,"week52High":23.1,"week52Low":1.645,"changeRate5Day":0.056497,"changeRate20Day":-0.484848,"changeRate60Day":-0.793667,"changeRateWTD":0.126506,"changeRateMTD":-0.531328,"changeRateQTD":-0.618756,"changeRateYTD":-0.849455,"amount":1305866.101062,"eps":-5.503678,"lyrEps":-5.21613,"lyrPeRate":0,"pbRate":2.774158,"volumeRatio":0.383278,"committee":0.891253,"roa":-0.450176,"roe":-2.337423,"changeRate5Min":0.005376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56532718,"shortable":0,"shares":30588425,"floatShares":30231400,"preHourTrading":{"tag":"盘前","latestPrice":1.8199,"preClose":1.81,"latestTime":"09:27 EDT","volume":13513,"amount":24230.464342,"timestamp":1787750824728,"change":0.00990000000000002,"changeRate":0.005469613259668519},"postHourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.81,"latestTime":"19:59 EDT","volume":19675,"amount":36000.9756,"timestamp":1787702348505,"change":0.030000000000000027,"changeRate":0.01657458563535913},"overnightTrading":{"tag":"夜盘","latestPrice":1.840000033378601,"preClose":1.809999942779541,"latestTime":"20260826 04:00 EDT","volume":718,"amount":1329,"timestamp":1787731202272,"change":0.03000009059906006,"changeRate":0.01657463621407091},"impliedVol":0.7644,"impliedVolPercentile":0.136},{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":0.006218,"change":0.2701,"latestPrice":43.7101,"close":43.7101,"volume":126787,"market":"US","high":43.9,"low":42.9001,"preClose":43.44,"open":43.26,"turnoverRate":0.064359,"peRate":0,"amplitude":0.023018,"marketValue":86108897,"askSize":200,"bidSize":200,"askPrice":44,"bidPrice":43.64,"week52High":50.82,"week52Low":32.55,"changeRate5Day":0.011106,"changeRate20Day":0.34286,"changeRate60Day":0,"changeRateWTD":-0.00319,"changeRateMTD":0.166847,"changeRateQTD":-0.13619,"changeRateYTD":-0.126497,"amount":5504145.764233,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.180522,"volumeRatio":0.716068,"committee":0,"roa":-0.649717,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86108897,"shortable":0,"shares":1970000,"floatShares":1970000,"preHourTrading":{"tag":"盘前","latestPrice":43.85,"preClose":43.44,"latestTime":"06:54 EDT","volume":13,"amount":569.79,"timestamp":1787741668803,"change":0.4100000000000037,"changeRate":0.009438305709024026},"postHourTrading":{"tag":"盘后","latestPrice":44,"preClose":43.44,"latestTime":"19:59 EDT","volume":2614,"amount":114593.315,"timestamp":1787702371437,"change":0.5600000000000023,"changeRate":0.012891344383057144},"impliedVol":0.7057,"impliedVolPercentile":0.0263}]}}}