Hydrogen Energy

842.56

+0.67680.08%

Number of Gainers:1

Number of Losers:2

Number of Flat:- -

PE:- -

High:877.63

Open:828.87

Low:820.07

Close:841.88

Volume:93.78M

Turnover:2.75B

Market Cap:68.81B

Float Cap:64.83B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bloom Energy Corp US BE	218.21	+0.35%	+0.7600	11.43M	2.50B	64.27B
FuelCell US FCEL	19.07	-1.14%	-0.2200	3.92M	74.61M	1.52B
Plug Power US PLUG	2.17	-4.41%	-0.1000	78.42M	171.42M	3.02B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","market":"US","secType":"PLATE","nameCN":"Hydrogen Energy","latestPrice":842.5593,"timestamp":1787774399999,"preClose":841.8825,"halted":0,"volume":93781298,"delay":0,"changeRate":0.000804,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.676819,"latestTime":"08-26 16:00:00 EDT","open":828.87115,"high":877.62805,"low":820.0677,"amount":2748384695.864124,"amplitude":0.068371,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":22.182118,"peRate":-39.921265,"turnoverRate":0.053881,"increases":1,"decrements":2,"flats":0,"marketCap":68812922240,"floatMarketCap":64832997248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","high":877.62805,"amplitude":0.068371,"preClose":841.8825,"low":820.0677,"pbRate":"22.182118","latestPrice":842.5593,"volume":93781298,"delay":0,"open":828.87115,"prevYearClose":350.92255,"prevWeekClose":783.8463,"prevMonthClose":796.928,"prevQuarterClose":1167.5754,"fiveDayClose":802.1622,"twentyDayClose":640.2371,"sixtyDayClose":1071.8884,"secType":"PLATE","market":"US","turnoverRate":0.053881,"peRate":-39.921265,"marketCap":68812922240,"floatMarketCap":64832997248,"timestamp":1787774399999,"nameCN":"Hydrogen Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4541\",,,,undefined,":{"bkCode":"BK4541","up":1,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BE","nameCN":"Bloom Energy Corp","changeRate":0.003495,"change":0.76,"latestPrice":218.21,"close":218.21,"volume":11432974,"market":"US","high":227.34,"low":212.3,"preClose":217.45,"open":213.94,"turnoverRate":0.041325,"peRate":0,"amplitude":0.069165,"marketValue":64268812170.66,"askSize":12,"bidSize":3,"askPrice":220.5,"bidPrice":219.65,"week52High":351.28,"week52Low":48.87,"changeRate5Day":0.056042,"changeRate20Day":0.33258,"changeRate60Day":-0.202186,"changeRateWTD":0.083197,"changeRateMTD":0.06025,"changeRateQTD":-0.279121,"changeRateYTD":1.511336,"amount":2499297382.022827,"eps":-0.04,"lyrEps":-0.367858,"lyrPeRate":0,"pbRate":39.86904,"volumeRatio":0.963933,"committee":0.612903,"roa":0.055993,"roe":0.222125,"changeRate5Min":-0.003425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60369549599.14,"shortable":0,"shares":294527346,"floatShares":276658034,"hourTrading":{"tag":"盘后","latestPrice":219.5,"preClose":218.21,"latestTime":"16:48 EDT","volume":119038,"amount":25968375.39524,"timestamp":1787777307214,"change":1.289999999999992,"changeRate":0.005911736400714871},"preHourTrading":{"tag":"盘前","latestPrice":213.95,"preClose":217.45,"latestTime":"09:29 EDT","volume":866698,"amount":188246276.91422,"timestamp":1787750999999,"change":-3.5,"changeRate":-0.01609565417337319},"postHourTrading":{"tag":"盘后","latestPrice":219.5,"preClose":218.21,"latestTime":"16:48 EDT","volume":119038,"amount":25968375.39524,"timestamp":1787777307214,"change":1.289999999999992,"changeRate":0.005911736400714871},"overnightTrading":{"tag":"夜盘","latestPrice":216.8300018310547,"preClose":217.4499969482422,"latestTime":"20260826 04:00 EDT","volume":64027,"amount":13838720,"timestamp":1787731202318,"change":-0.6199951171875,"changeRate":-0.002851207752994691},"impliedVol":0.9063,"impliedVolPercentile":0.0199},{"symbol":"FCEL","nameCN":"FuelCell","changeRate":-0.011405,"change":-0.22,"latestPrice":19.07,"close":19.07,"volume":3920421,"market":"US","high":19.9,"low":18.52,"preClose":19.29,"open":18.94,"turnoverRate":0.051485,"peRate":0,"amplitude":0.07154,"marketValue":1524257472,"askSize":10,"bidSize":2172,"askPrice":19.1,"bidPrice":19,"week52High":37.88,"week52Low":3.81,"changeRate5Day":-0.060591,"changeRate20Day":0.054757,"changeRate60Day":-0.105115,"changeRateWTD":-0.024053,"changeRateMTD":-0.117538,"changeRateQTD":-0.470425,"changeRateYTD":1.608755,"amount":74607909.948097,"eps":-6.2,"lyrEps":-7.423265,"lyrPeRate":0,"pbRate":2.118702,"volumeRatio":0.467109,"committee":0.990834,"roa":-0.076664,"roe":-0.3066,"changeRate5Min":0.004213,"earningDate":1788278400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1452117397.37,"shortable":3,"shares":79929600,"floatShares":76146691,"hourTrading":{"tag":"盘后","latestPrice":19.08,"preClose":19.07,"latestTime":"16:48 EDT","volume":41745,"amount":795512.214915,"timestamp":1787777285083,"change":0.00999999999999801,"changeRate":0.0005243838489773472},"preHourTrading":{"tag":"盘前","latestPrice":18.96,"preClose":19.29,"latestTime":"09:29 EDT","volume":61884,"amount":1174270.86882,"timestamp":1787750999999,"change":-0.3299999999999983,"changeRate":-0.017107309486780627},"postHourTrading":{"tag":"盘后","latestPrice":19.08,"preClose":19.07,"latestTime":"16:48 EDT","volume":41745,"amount":795512.214915,"timestamp":1787777285083,"change":0.00999999999999801,"changeRate":0.0005243838489773472},"overnightTrading":{"tag":"夜盘","latestPrice":19.309999465942383,"preClose":19.290000915527344,"latestTime":"20260826 04:00 EDT","volume":2448,"amount":47160,"timestamp":1787731202310,"change":0.019998550415039062,"changeRate":0.001036731439392591},"impliedVol":1.1332,"impliedVolPercentile":0.2669},{"symbol":"PLUG","nameCN":"Plug Power","changeRate":-0.044053,"change":-0.1,"latestPrice":2.17,"close":2.17,"volume":78418895,"market":"US","high":2.3,"low":2.15,"preClose":2.27,"open":2.27,"turnoverRate":0.05651,"peRate":0,"amplitude":0.066079,"marketValue":3019848477.31,"askSize":5525,"bidSize":4013,"askPrice":2.17,"bidPrice":2.16,"week52High":4.58,"week52Low":1.41,"changeRate5Day":-0.035556,"changeRate20Day":0.142105,"changeRate60Day":-0.449239,"changeRateWTD":-0.044053,"changeRateMTD":0.053398,"changeRateQTD":-0.199262,"changeRateYTD":0.101523,"amount":171416010.028747,"eps":-1.2313,"lyrEps":-1.422871,"lyrPeRate":0,"pbRate":5.190946,"volumeRatio":1.361899,"committee":-0.158524,"roa":-0.122251,"roe":-1.449629,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3011324072.82,"shortable":0,"shares":1391635243,"floatShares":1387706946,"hourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.17,"latestTime":"16:48 EDT","volume":309295,"amount":670455.67855,"timestamp":1787777308276,"change":-0.009999999999999787,"changeRate":-0.004608294930875478},"preHourTrading":{"tag":"盘前","latestPrice":2.28,"preClose":2.27,"latestTime":"09:29 EDT","volume":328635,"amount":740653.90128,"timestamp":1787750998998,"change":0.009999999999999787,"changeRate":0.004405286343612241},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.17,"latestTime":"16:48 EDT","volume":309295,"amount":670455.67855,"timestamp":1787777308276,"change":-0.009999999999999787,"changeRate":-0.004608294930875478},"overnightTrading":{"tag":"夜盘","latestPrice":2.2699999809265137,"preClose":2.2699999809265137,"latestTime":"20260826 04:00 EDT","volume":26060,"amount":59121,"timestamp":1787731202310,"change":0,"changeRate":0},"impliedVol":0.8708,"impliedVolPercentile":0.012}]}}}