EV Charger

10.30

+0.01820.18%

Number of Gainers:1

Number of Losers:3

Number of Flat:- -

PE:- -

High:10.49

Open:10.31

Low:10.22

Close:10.28

Volume:388.17K

Turnover:1.33M

Market Cap:361.85M

Float Cap:303.76M

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NaaS Technology Inc. US NAAS	3.1	+0.98%	+0.0300	1K	3.42K	76.14M
ChargePoint Holdings Inc. US CHPT	7.28	+0.83%	+0.0600	159.31K	1.17M	195.47M
Blink Charging US BLNK	0.475	-0.96%	-0.0046	144.97K	68.90K	68.85M
Beam Global US BEEM	1.0101	-0.97%	-0.0099	82.51K	84.27K	22.86M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4542"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","market":"US","secType":"PLATE","nameCN":"EV Charger","latestPrice":10.297705,"timestamp":1791902994132,"preClose":10.279525,"halted":0,"volume":388171,"delay":0,"changeRate":0.001769,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.01818,"latestTime":"10-13 10:49:57 EDT","open":10.309306,"high":10.489186,"low":10.21804,"amount":1328328.76458,"amplitude":0.026377,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":-3.519809,"peRate":-1.198217,"turnoverRate":0.001976,"increases":1,"decrements":3,"flats":0,"marketCap":361849384,"floatMarketCap":303756692},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","high":10.489186,"amplitude":0.026377,"preClose":10.279525,"low":10.21804,"pbRate":"-3.519809","latestPrice":10.297705,"volume":388171,"delay":0,"open":10.309306,"prevYearClose":11.234604,"prevWeekClose":10.8536,"prevMonthClose":13.1996,"prevQuarterClose":13.1996,"fiveDayClose":11.7707,"twentyDayClose":12.1487,"sixtyDayClose":9.2301,"secType":"PLATE","market":"US","turnoverRate":0.001976,"peRate":-1.198217,"marketCap":361849384,"floatMarketCap":303756692,"timestamp":1791902994132,"nameCN":"EV Charger"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4542\",,,,undefined,":{"bkCode":"BK4542","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NAAS","nameCN":"NaaS Technology Inc.","changeRate":0.009772,"change":0.03,"latestPrice":3.1,"close":3.1,"volume":1102,"market":"US","high":3.1,"low":3.1,"preClose":3.07,"open":3.1,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":76144990,"askSize":100,"bidSize":100,"askPrice":3.12,"bidPrice":2.83,"week52High":4.1,"week52Low":1.8,"changeRate5Day":0.005612,"changeRate20Day":-0.004144,"changeRate60Day":-0.018987,"changeRateWTD":0.01483,"changeRateMTD":-0.04908,"changeRateQTD":-0.04908,"changeRateYTD":-0.08284,"amount":3416.199895,"eps":-20.693001,"lyrEps":-20.630656,"lyrPeRate":0,"pbRate":-0.081411,"volumeRatio":0.290282,"committee":0,"roa":-0.131819,"roe":-19.393291,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26360781.8,"shortable":3,"shares":24562900,"floatShares":8503478,"postHourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3.07,"latestTime":"16:10 EDT","volume":2,"amount":6.18,"timestamp":1791835804514,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.069999933242798,"preClose":3.069999933242798,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":2.2041,"impliedVolPercentile":0},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":0.00831,"change":0.06,"latestPrice":7.28,"close":7.28,"volume":159305,"market":"US","high":7.4655,"low":7.1609,"preClose":7.22,"open":7.19,"turnoverRate":0.00612,"peRate":0,"amplitude":0.042188,"marketValue":195470358.72,"askSize":332,"bidSize":300,"askPrice":7.29,"bidPrice":7.27,"week52High":12.61,"week52Low":4.44,"changeRate5Day":-0.160323,"changeRate20Day":-0.174603,"changeRate60Day":0.318841,"changeRateWTD":-0.080808,"changeRateMTD":-0.277778,"changeRateQTD":-0.277778,"changeRateYTD":0.096386,"amount":1171314.922137,"eps":-7.156317,"lyrEps":-9.406762,"lyrPeRate":0,"pbRate":-5.415892,"volumeRatio":0.794768,"committee":-0.050633,"roa":-0.135603,"roe":-10.150766,"changeRate5Min":-0.002056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189498400,"shortable":0,"shares":26850324,"floatShares":26030000,"preHourTrading":{"tag":"盘前","latestPrice":7.33,"preClose":7.22,"latestTime":"09:26 EDT","volume":1427,"amount":10312.899461,"timestamp":1791897968543,"change":0.11000000000000032,"changeRate":0.015235457063711957},"postHourTrading":{"tag":"盘后","latestPrice":7.22,"preClose":7.22,"latestTime":"19:59 EDT","volume":11721,"amount":84539.1413,"timestamp":1791849599999,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.239999771118164,"preClose":7.21999979019165,"latestTime":"20261013 04:00 EDT","volume":231,"amount":1667,"timestamp":1791878401838,"change":0.019999980926513672,"changeRate":0.0027700805412326454},"impliedVol":0.9673,"impliedVolPercentile":0.6534},{"symbol":"BLNK","nameCN":"Blink Charging","changeRate":-0.009591,"change":-0.0046,"latestPrice":0.475,"close":0.475,"volume":144971,"market":"US","high":0.48,"low":0.47,"preClose":0.4796,"open":0.475,"turnoverRate":0.001032,"peRate":0,"amplitude":0.020851,"marketValue":68845890.1,"askSize":100,"bidSize":500,"askPrice":0.4793,"bidPrice":0.4727,"week52High":2.36,"week52Low":0.45,"changeRate5Day":-0.072084,"changeRate20Day":-0.08689,"changeRate60Day":-0.139025,"changeRateWTD":0.021286,"changeRateMTD":-0.12037,"changeRateQTD":-0.12037,"changeRateYTD":-0.287856,"amount":68898.108009,"eps":-0.390883,"lyrEps":-0.764249,"lyrPeRate":0,"pbRate":1.440502,"volumeRatio":0.346161,"committee":0.666667,"roa":-0.188923,"roe":-0.854814,"changeRate5Min":0.004441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66724052.275,"shortable":3,"shares":144938716,"floatShares":140471689,"preHourTrading":{"tag":"盘前","latestPrice":0.47,"preClose":0.4796,"latestTime":"09:26 EDT","volume":21214,"amount":10319.002979,"timestamp":1791897991232,"change":-0.009600000000000053,"changeRate":-0.020016680567139393},"postHourTrading":{"tag":"盘后","latestPrice":0.48,"preClose":0.4796,"latestTime":"19:58 EDT","volume":14822,"amount":7032.850775,"timestamp":1791849498417,"change":0.00039999999999995595,"changeRate":0.0008340283569640449},"overnightTrading":{"tag":"夜盘","latestPrice":0.4796000123023987,"preClose":0.4796000123023987,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4957,"impliedVolPercentile":0.1833},{"symbol":"BEEM","nameCN":"Beam Global","changeRate":-0.009706,"change":-0.0099,"latestPrice":1.0101,"close":1.0101,"volume":82512,"market":"US","high":1.04,"low":1.01,"preClose":1.02,"open":1.04,"turnoverRate":0.003844,"peRate":0,"amplitude":0.029412,"marketValue":22861911.4815,"askSize":1036,"bidSize":8265,"askPrice":1.01,"bidPrice":1,"week52High":4.04,"week52Low":0.9653,"changeRate5Day":-0.09,"changeRate20Day":-0.268043,"changeRate60Day":-0.009706,"changeRateWTD":-0.055981,"changeRateMTD":-0.106106,"changeRateQTD":-0.106106,"changeRateYTD":-0.3266,"amount":84271.164471,"eps":-0.866752,"lyrEps":-1.61,"lyrPeRate":0,"pbRate":1.128649,"volumeRatio":1.073967,"committee":0.777228,"roa":-0.255276,"roe":-0.726944,"changeRate5Min":-0.009706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21683662.1547,"shortable":3,"shares":22633315,"floatShares":21466847,"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":1.02,"latestTime":"09:25 EDT","volume":1777,"amount":1865.875944,"timestamp":1791897957174,"change":0.030000000000000027,"changeRate":0.029411764705882377},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.02,"latestTime":"19:59 EDT","volume":2030,"amount":2106.0023,"timestamp":1791849596721,"change":0.020000000000000018,"changeRate":0.01960784313725492},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0199999809265137,"latestTime":"20261013 04:00 EDT","volume":1,"amount":1,"timestamp":1791878401981,"change":0,"changeRate":0},"impliedVol":0.7917,"impliedVolPercentile":0.2191}]}}}