EV Charger

10.31

+0.30953.10%

Number of Gainers:3

Number of Losers:1

Number of Flat:- -

PE:- -

High:10.34

Open:10.01

Low:9.92

Close:10.00

Volume:5.04M

Turnover:8.39M

Market Cap:332.73M

Float Cap:295.23M

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Beam Global US BEEM	1.73	+27.21%	+0.3700	4.25M	7.07M	39.16M
ChargePoint Holdings Inc. US CHPT	5.895	+0.94%	+0.0550	154.81K	909.74K	152.67M
Blink Charging US BLNK	0.5962	+0.56%	+0.0033	605.69K	363.13K	86.41M
NaaS Technology Inc. US NAAS	3.21	-1.11%	-0.0360	17.65K	57.77K	54.75M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4542"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","market":"US","secType":"PLATE","nameCN":"EV Charger","latestPrice":10.308601,"timestamp":1787772636673,"preClose":9.999124,"halted":0,"volume":5036671,"delay":0,"changeRate":0.03095,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.309478,"latestTime":"08-26 15:30:39 EDT","open":10.007566,"high":10.338357,"low":9.921283,"amount":8391844.724036,"amplitude":0.041711,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":-4.068862,"peRate":-0.941011,"turnoverRate":0.025628,"increases":3,"decrements":1,"flats":0,"marketCap":332730152,"floatMarketCap":295229304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","high":10.338357,"amplitude":0.041711,"preClose":9.999124,"low":9.921283,"pbRate":"-4.068862","latestPrice":10.30683,"volume":5036970,"delay":0,"open":10.007566,"prevYearClose":11.234604,"prevWeekClose":10.5748,"prevMonthClose":9.0888,"prevQuarterClose":10.2229,"fiveDayClose":9.8236,"twentyDayClose":8.5696,"sixtyDayClose":13.111,"secType":"PLATE","market":"US","turnoverRate":0.025628,"peRate":-0.941011,"marketCap":332730152,"floatMarketCap":295229304,"timestamp":1787772640394,"nameCN":"EV Charger"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4542\",,,,undefined,":{"bkCode":"BK4542","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BEEM","nameCN":"Beam Global","changeRate":0.272059,"change":0.37,"latestPrice":1.73,"close":1.73,"volume":4253564,"market":"US","high":1.75,"low":1.33,"preClose":1.36,"open":1.35,"turnoverRate":0.197075,"peRate":0,"amplitude":0.308824,"marketValue":39155634.95,"askSize":12913,"bidSize":1763,"askPrice":1.74,"bidPrice":1.73,"week52High":4.04,"week52Low":0.9653,"changeRate5Day":0.429752,"changeRate20Day":0.76747,"changeRate60Day":0.138158,"changeRateWTD":0.101911,"changeRateMTD":0.647619,"changeRateQTD":0.330769,"changeRateYTD":0.153333,"amount":7074404.516597,"eps":-0.866752,"lyrEps":-1.61,"lyrPeRate":0,"pbRate":1.933039,"volumeRatio":0.610413,"committee":-0.759744,"roa":-0.255276,"roe":-0.726944,"changeRate5Min":-0.002882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37339415.21,"shortable":3,"shares":22633315,"floatShares":21583477,"preHourTrading":{"tag":"盘前","latestPrice":1.3424,"preClose":1.36,"latestTime":"09:26 EDT","volume":16752,"amount":22696.74371,"timestamp":1787750809006,"change":-0.01760000000000006,"changeRate":-0.012941176470588279},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.36,"latestTime":"19:42 EDT","volume":19589,"amount":26346.4885,"timestamp":1787701343684,"change":-0.010000000000000009,"changeRate":-0.007352941176470594},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.3600000143051147,"latestTime":"20260826 04:00 EDT","volume":121,"amount":165,"timestamp":1787731202282,"change":0,"changeRate":0},"impliedVol":1.2369,"impliedVolPercentile":0.51},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":0.009418,"change":0.055,"latestPrice":5.895,"close":5.895,"volume":154812,"market":"US","high":5.9573,"low":5.7901,"preClose":5.84,"open":5.83,"turnoverRate":0.006514,"peRate":0,"amplitude":0.02863,"marketValue":152666352,"askSize":1,"bidSize":100,"askPrice":5.87,"bidPrice":5.86,"week52High":12.61,"week52Low":4.44,"changeRate5Day":0.009418,"changeRate20Day":0.138031,"changeRate60Day":-0.252852,"changeRateWTD":-0.0568,"changeRateMTD":0.07967,"changeRateQTD":-0.002538,"changeRateYTD":-0.112199,"amount":909735.242712,"eps":-8.67,"lyrEps":-9.406762,"lyrPeRate":0,"pbRate":-16.772836,"volumeRatio":0.540948,"committee":0.980198,"roa":-0.150665,"roe":-3.768153,"changeRate5Min":0.000849,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140108168.655,"shortable":0,"shares":25897600,"floatShares":23767289,"preHourTrading":{"tag":"盘前","latestPrice":5.94,"preClose":5.84,"latestTime":"09:27 EDT","volume":51,"amount":300.79902,"timestamp":1787750870262,"change":0.10000000000000053,"changeRate":0.01712328767123297},"postHourTrading":{"tag":"盘后","latestPrice":5.88,"preClose":5.84,"latestTime":"19:53 EDT","volume":4894,"amount":28630.3706,"timestamp":1787702032724,"change":0.040000000000000036,"changeRate":0.006849315068493157},"overnightTrading":{"tag":"夜盘","latestPrice":5.920000076293945,"preClose":5.840000152587891,"latestTime":"20260826 04:00 EDT","volume":3,"amount":18,"timestamp":1787731202139,"change":0.07999992370605469,"changeRate":0.013698616715036242},"impliedVol":0.9077,"impliedVolPercentile":0.4064},{"symbol":"BLNK","nameCN":"Blink Charging","changeRate":0.005566,"change":0.0033,"latestPrice":0.5962,"close":0.5962,"volume":605685,"market":"US","high":0.6114,"low":0.58,"preClose":0.5929,"open":0.58,"turnoverRate":0.004312,"peRate":0,"amplitude":0.05296,"marketValue":86412462.4792,"askSize":1900,"bidSize":100,"askPrice":0.6,"bidPrice":0.5961,"week52High":2.6499,"week52Low":0.45,"changeRate5Day":0.038857,"changeRate20Day":0.268241,"changeRate60Day":-0.293099,"changeRateWTD":0.002185,"changeRateMTD":0.153191,"changeRateQTD":-0.068146,"changeRateYTD":-0.106147,"amount":363134.909104,"eps":-0.390883,"lyrEps":-0.764249,"lyrPeRate":0,"pbRate":1.808057,"volumeRatio":0.779425,"committee":-0.9,"roa":-0.188923,"roe":-0.854814,"changeRate5Min":-0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83749220.9818,"shortable":3,"shares":144938716,"floatShares":140471689,"preHourTrading":{"tag":"盘前","latestPrice":0.59,"preClose":0.5929,"latestTime":"09:25 EDT","volume":11326,"amount":6703.269315,"timestamp":1787750718272,"change":-0.0029000000000000137,"changeRate":-0.004891212683420499},"postHourTrading":{"tag":"盘后","latestPrice":0.5901,"preClose":0.5929,"latestTime":"19:30 EDT","volume":11997,"amount":7082.12525,"timestamp":1787700609062,"change":-0.0028000000000000247,"changeRate":-0.004722550177095673},"overnightTrading":{"tag":"夜盘","latestPrice":0.5889999866485596,"preClose":0.5928999781608582,"latestTime":"20260826 04:00 EDT","volume":236,"amount":139,"timestamp":1787731202205,"change":-0.003899991512298584,"changeRate":-0.006577823673389455},"impliedVol":0.4957,"impliedVolPercentile":0.0598},{"symbol":"NAAS","nameCN":"NaaS Technology Inc.","changeRate":-0.011091,"change":-0.036,"latestPrice":3.21,"close":3.21,"volume":17652,"market":"US","high":3.34,"low":3.2044,"preClose":3.246,"open":3.2435,"turnoverRate":0.001649,"peRate":0,"amplitude":0.041774,"marketValue":54747712.02,"askSize":300,"bidSize":9177,"askPrice":3.31,"bidPrice":3.12,"week52High":4.55,"week52Low":1.8,"changeRate5Day":-0.030211,"changeRate20Day":0,"changeRate60Day":0.022293,"changeRateWTD":-0.047478,"changeRateMTD":-0.007728,"changeRateQTD":0.084459,"changeRateYTD":-0.050296,"amount":57766.818792,"eps":-20.579,"lyrEps":-20.630656,"lyrPeRate":0,"pbRate":-0.058534,"volumeRatio":1.017491,"committee":0.936689,"roa":-0.147419,"roe":-19.393291,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34360799.79,"shortable":3,"shares":17055362,"floatShares":10704299,"postHourTrading":{"tag":"盘后","latestPrice":3.246,"preClose":3.246,"latestTime":"19:30 EDT","volume":3,"amount":9.57,"timestamp":1787700602584,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.246000051498413,"preClose":3.246000051498413,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":2.2041,"impliedVolPercentile":0}]}}}