Lithium Battery

632.10

-1.3771-0.22%

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:639.49

Open:629.38

Low:624.29

Close:633.47

Volume:26.81M

Turnover:408.94M

Market Cap:44.29B

Float Cap:32.67B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Albemarle US ALB	134.51	+1.00%	+1.33	1.54M	206.26M	15.83B
FMC Corp US FMC	11.08	-0.81%	-0.0900	2.08M	23.30M	1.38B
Sociedad Quimica Y Minera De Chile SA US SQM	78.28	-1.17%	-0.9300	855.75K	66.87M	22.36B
Lithium Americas Corp. US LAC	3.21	-1.23%	-0.0400	6.19M	19.94M	1.16B
Quantumscape Corp. US QS	5.74	-1.37%	-0.0800	16.14M	92.44M	3.55B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","market":"US","secType":"PLATE","nameCN":"Lithium Battery","latestPrice":632.09753,"timestamp":1787774399999,"preClose":633.4746,"halted":0,"volume":26805025,"delay":0,"changeRate":-0.002174,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-1.377075,"latestTime":"08-26 16:00:00 EDT","open":629.38007,"high":639.48987,"low":624.2891,"amount":408938582.503669,"amplitude":0.023996,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.509194,"peRate":-28.07802,"turnoverRate":0.02165,"increases":1,"decrements":4,"flats":0,"marketCap":44290554496,"floatMarketCap":32667146880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","high":639.48987,"amplitude":0.023996,"preClose":633.4746,"low":624.2891,"pbRate":"2.509194","latestPrice":632.09753,"volume":26805025,"delay":0,"open":629.38007,"prevYearClose":686.2101,"prevWeekClose":663.6895,"prevMonthClose":553.4108,"prevQuarterClose":643.5764,"fiveDayClose":622.4171,"twentyDayClose":541.6711,"sixtyDayClose":788.2079,"secType":"PLATE","market":"US","turnoverRate":0.02165,"peRate":-28.07802,"marketCap":44290554496,"floatMarketCap":32667146880,"timestamp":1787774399999,"nameCN":"Lithium Battery"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4545\",,,,undefined,":{"bkCode":"BK4545","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ALB","nameCN":"Albemarle","changeRate":0.009986,"change":1.33,"latestPrice":134.51,"close":134.51,"volume":1536840,"market":"US","high":135.49,"low":131,"preClose":133.18,"open":132.57,"turnoverRate":0.013123,"peRate":0,"amplitude":0.033714,"marketValue":15831496105.4,"askSize":105,"bidSize":10,"askPrice":135,"bidPrice":133,"week52High":221,"week52Low":71.25,"changeRate5Day":0.001713,"changeRate20Day":0.181156,"changeRate60Day":-0.213989,"changeRateWTD":-0.061012,"changeRateMTD":0.143404,"changeRateQTD":-0.003851,"changeRateYTD":-0.048996,"amount":206261065.491943,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":1.969076,"volumeRatio":0.703714,"committee":-0.826087,"roa":0.031654,"roe":0.026481,"changeRate5Min":-0.001559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6191,"divideRate":0.012037,"floatMarketCap":15752628050.039999,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":134.51,"preClose":134.51,"latestTime":"16:41 EDT","volume":46725,"amount":6284880.22575,"timestamp":1787776879428,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":133.7505,"preClose":133.18,"latestTime":"09:27 EDT","volume":3219,"amount":428645.77404,"timestamp":1787750861534,"change":0.5704999999999814,"changeRate":0.004283676227661671},"postHourTrading":{"tag":"盘后","latestPrice":134.51,"preClose":134.51,"latestTime":"16:41 EDT","volume":46725,"amount":6284880.22575,"timestamp":1787776879428,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134,"preClose":133.17999267578125,"latestTime":"20260826 04:00 EDT","volume":3554,"amount":476066,"timestamp":1787731202304,"change":0.82000732421875,"changeRate":0.006157135976234876},"impliedVol":0.4947,"impliedVolPercentile":0.0279},{"symbol":"FMC","nameCN":"FMC Corp","changeRate":-0.008057,"change":-0.09,"latestPrice":11.08,"close":11.08,"volume":2082216,"market":"US","high":11.62,"low":11.05,"preClose":11.17,"open":11.18,"turnoverRate":0.01795,"peRate":0,"amplitude":0.05103,"marketValue":1384114342.36,"askSize":617,"bidSize":2,"askPrice":11.34,"bidPrice":10.92,"week52High":40.045,"week52Low":9.945,"changeRate5Day":0.024977,"changeRate20Day":0.106893,"changeRate60Day":-0.169415,"changeRateWTD":0.005445,"changeRateMTD":0.034547,"changeRateQTD":-0.036522,"changeRateYTD":-0.201154,"amount":23304893.040367,"eps":-22.02,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.845622,"volumeRatio":0.829025,"committee":-0.993538,"roa":0.005812,"roe":-0.883761,"changeRate5Min":-0.003149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.074007,"floatMarketCap":1285279988.92,"shortable":3,"shares":124920067,"floatShares":115999999,"hourTrading":{"tag":"盘后","latestPrice":11.08,"preClose":11.08,"latestTime":"16:20 EDT","volume":72843,"amount":807100.44,"timestamp":1787775600402,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.18,"preClose":11.17,"latestTime":"09:26 EDT","volume":649,"amount":7366.129881,"timestamp":1787750764954,"change":0.009999999999999787,"changeRate":0.0008952551477170803},"postHourTrading":{"tag":"盘后","latestPrice":11.08,"preClose":11.08,"latestTime":"16:20 EDT","volume":72843,"amount":807100.44,"timestamp":1787775600402,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.010000228881836,"preClose":11.170000076293945,"latestTime":"20260826 04:00 EDT","volume":21,"amount":231,"timestamp":1787731202279,"change":-0.15999984741210938,"changeRate":-0.014324068605127097},"impliedVol":0.6514,"impliedVolPercentile":0.247},{"symbol":"SQM","nameCN":"Sociedad Quimica Y Minera De Chile SA","changeRate":-0.011741,"change":-0.93,"latestPrice":78.28,"close":78.28,"volume":855745,"market":"US","high":79.01,"low":77.3,"preClose":79.21,"open":78.05,"turnoverRate":0.005782,"peRate":16.107161,"amplitude":0.021588,"marketValue":22359727610.24,"askSize":4,"bidSize":100,"askPrice":80,"bidPrice":70.88,"week52High":98,"week52Low":40.58,"changeRate5Day":0.038472,"changeRate20Day":0.158845,"changeRate60Day":-0.061616,"changeRateWTD":-0.0449,"changeRateMTD":0.167313,"changeRateQTD":0.057266,"changeRateYTD":0.137791,"amount":66873587.318993,"eps":4.85995,"lyrEps":2.06,"lyrPeRate":38,"pbRate":3.542902,"volumeRatio":0.722844,"committee":0.923077,"roa":0.115532,"roe":0.218196,"changeRate5Min":-0.001976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0291,"divideRate":0.013146,"floatMarketCap":11585440000,"shortable":3,"shares":285637808,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":78.2,"preClose":78.28,"latestTime":"16:21 EDT","volume":6910,"amount":540763.3328,"timestamp":1787775719956,"change":-0.0799999999999983,"changeRate":-0.001021972406744996},"preHourTrading":{"tag":"盘前","latestPrice":78.12,"preClose":79.21,"latestTime":"09:20 EDT","volume":364,"amount":28630.213976,"timestamp":1787750458830,"change":-1.0899999999999892,"changeRate":-0.013760888776669478},"postHourTrading":{"tag":"盘后","latestPrice":78.2,"preClose":78.28,"latestTime":"16:21 EDT","volume":6910,"amount":540763.3328,"timestamp":1787775719956,"change":-0.0799999999999983,"changeRate":-0.001021972406744996},"overnightTrading":{"tag":"夜盘","latestPrice":79.20999908447266,"preClose":79.20999908447266,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.5268,"impliedVolPercentile":0.3586},{"symbol":"LAC","nameCN":"Lithium Americas Corp.","changeRate":-0.012308,"change":-0.04,"latestPrice":3.21,"close":3.21,"volume":6188299,"market":"US","high":3.305,"low":3.18,"preClose":3.25,"open":3.22,"turnoverRate":0.017885,"peRate":0,"amplitude":0.038462,"marketValue":1161505758,"askSize":1,"bidSize":727,"askPrice":3.26,"bidPrice":3.17,"week52High":10.52,"week52Low":2.67,"changeRate5Day":0.07,"changeRate20Day":0.184502,"changeRate60Day":-0.417423,"changeRateWTD":0.022293,"changeRateMTD":0.118467,"changeRateQTD":-0.166234,"changeRateYTD":-0.263761,"amount":19939232.754777,"eps":-0.46,"lyrEps":-0.501058,"lyrPeRate":0,"pbRate":0.819616,"volumeRatio":0.617912,"committee":0.997253,"roa":-0.016587,"roe":-0.036977,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1110660000,"shortable":3,"shares":361839800,"floatShares":346000000,"hourTrading":{"tag":"盘后","latestPrice":3.21,"preClose":3.21,"latestTime":"16:48 EDT","volume":12290,"amount":39468.305098,"timestamp":1787777314679,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.22,"preClose":3.25,"latestTime":"09:29 EDT","volume":125260,"amount":405831.201756,"timestamp":1787750997326,"change":-0.029999999999999805,"changeRate":-0.009230769230769171},"postHourTrading":{"tag":"盘后","latestPrice":3.21,"preClose":3.21,"latestTime":"16:48 EDT","volume":12290,"amount":39468.305098,"timestamp":1787777314679,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.25,"preClose":3.25,"latestTime":"20260826 04:00 EDT","volume":15317,"amount":49726,"timestamp":1787731202312,"change":0,"changeRate":0},"impliedVol":0.7604,"impliedVolPercentile":0.0438},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.013746,"change":-0.08,"latestPrice":5.74,"close":5.74,"volume":16140591,"market":"US","high":5.91,"low":5.64,"preClose":5.82,"open":5.82,"turnoverRate":0.031586,"peRate":0,"amplitude":0.046392,"marketValue":3553711530.18,"askSize":2000,"bidSize":1,"askPrice":5.77,"bidPrice":5.72,"week52High":19.0699,"week52Low":4.77,"changeRate5Day":-0.02381,"changeRate20Day":0.157258,"changeRate60Day":-0.371991,"changeRateWTD":-0.040134,"changeRateMTD":0.099617,"changeRateQTD":-0.240741,"changeRateYTD":-0.449136,"amount":92440062.333444,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.391037,"volumeRatio":0.808735,"committee":-0.999,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":-0.004337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2933140000,"shortable":3,"shares":619113507,"floatShares":511000000,"hourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.74,"latestTime":"16:44 EDT","volume":119476,"amount":685523.705742,"timestamp":1787777061547,"change":0.02999999999999936,"changeRate":0.005226480836236822},"preHourTrading":{"tag":"盘前","latestPrice":5.81,"preClose":5.82,"latestTime":"09:28 EDT","volume":32106,"amount":187479.166386,"timestamp":1787750917761,"change":-0.010000000000000675,"changeRate":-0.00171821305841936},"postHourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.74,"latestTime":"16:44 EDT","volume":119476,"amount":685523.705742,"timestamp":1787777061547,"change":0.02999999999999936,"changeRate":0.005226480836236822},"overnightTrading":{"tag":"夜盘","latestPrice":5.820000171661377,"preClose":5.820000171661377,"latestTime":"20260826 04:00 EDT","volume":6658,"amount":38694,"timestamp":1787731202297,"change":0,"changeRate":0},"impliedVol":0.7546,"impliedVolPercentile":0.0438}]}}}