US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WallStreetBets

2,835.74

+7.300.26%

Number of Gainers:9

Number of Losers:11

Number of Flat:- -

PE:- -

High:2,848.08

Open:2,820.74

Low:2,798.86

Close:2,828.20

Volume:48.17M

Turnover:2.01B

Market Cap:762.09B

Float Cap:652.83B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AMC Entertainment US AMC	3.13	+4.33%	+0.1300	8.47M	26.58M	2.80B
Reddit US RDDT	163.19	+2.04%	+3.26	736.86K	118.70M	31.42B
BlackBerry US BB	8.6014	+1.79%	+0.1514	2.54M	21.47M	5.04B
Chewy, Inc. US CHWY	19.695	+1.00%	+0.1950	1.17M	23.00M	7.92B
UiPath US PATH	13.43	+0.83%	+0.1100	2.18M	29.59M	6.99B
Robinhood US HOOD	109.845	+0.57%	+0.6250	3.62M	396.33M	98.77B
Kohl's US KSS	21.265	+0.45%	+0.0950	904.54K	19.50M	2.41B
Palantir Technologies Inc. US PLTR	209.345	+0.17%	+0.3450	4.93M	1.03B	501.83B
Carnival US CCL	26.515	+0.13%	+0.0350	2.51M	67.02M	35.65B
GameStop US GME	27.2045	-0.09%	-0.0255	1.50M	40.75M	13.74B
Trump Media & Technology US DJT	7.96	-0.13%	-0.0100	703.86K	5.61M	2.20B
On Holding AG US ONON	35.28	-0.20%	-0.0700	1.42M	50.40M	11.75B
SoundHound AI Inc US SOUN	4.9539	-0.32%	-0.0161	4.69M	23.03M	2.20B
SNDL Inc. US SNDL	1.165	-0.43%	-0.0050	424.82K	497.47K	286.59M
Rivian Automotive, Inc. US RIVN	13.48	-0.44%	-0.0600	3.16M	42.42M	19.52B
Novavax US NVAX	12.5399	-0.95%	-0.1201	1.06M	13.22M	2.06B
Tilray Inc. US TLRY	3.3217	-1.14%	-0.0383	1.16M	3.86M	491.61M
Onto Innovation Inc. US ONTO	268.965	-1.74%	-4.7750	95.55K	25.64M	13.20B
MARA Holdings US MARA	9.215	-2.38%	-0.2250	6.90M	63.01M	3.56B
Newegg Comm Inc. US NEGG	11.05	-2.64%	-0.3000	6K	62.82K	231.68M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4547"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WallStreetBets","latestPrice":2835.5066,"timestamp":1791901014046,"preClose":2828.2036,"halted":0,"volume":48223477,"delay":0,"changeRate":0.002582,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":7.302979,"latestTime":"10-13 10:16:54 EDT","open":2820.737,"high":2848.0808,"low":2798.8557,"amount":2006382563.199498,"amplitude":0.017405,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.004746,"peRate":307.374867,"turnoverRate":0.005146,"increases":9,"decrements":11,"flats":0,"marketCap":762092725776,"floatMarketCap":652830695053},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2848.0808,"amplitude":0.017405,"preClose":2828.2036,"low":2798.8557,"pbRate":"12.004746","latestPrice":2835.739,"volume":48171048,"delay":0,"open":2820.737,"prevYearClose":2607.684,"prevWeekClose":2833.3064,"prevMonthClose":2622.119,"prevQuarterClose":2622.119,"fiveDayClose":2685.0151,"twentyDayClose":2454.727,"sixtyDayClose":2124.0095,"secType":"PLATE","market":"US","turnoverRate":0.005141,"peRate":307.374867,"marketCap":762163080720,"floatMarketCap":652873368525,"timestamp":1791901009089,"nameCN":"WallStreetBets"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":9,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMC","nameCN":"AMC Entertainment","changeRate":0.043333,"change":0.13,"latestPrice":3.13,"close":3.13,"volume":8472666,"market":"US","high":3.19,"low":3.05,"preClose":3,"open":3.09,"turnoverRate":0.010183,"peRate":0,"amplitude":0.046667,"marketValue":2795090000,"askSize":1671,"bidSize":1751,"askPrice":3.14,"bidPrice":3.13,"week52High":3.4,"week52Low":0.93,"changeRate5Day":0.061017,"changeRate20Day":0.227451,"changeRate60Day":0.272358,"changeRateWTD":0.050336,"changeRateMTD":0.043333,"changeRateQTD":0.043333,"changeRateYTD":1.00641,"amount":26579681.151868,"eps":-1.06,"lyrEps":-1.337283,"lyrPeRate":0,"pbRate":-1.924066,"volumeRatio":3.740799,"committee":-0.129289,"roa":0.020972,"roe":1.77346,"changeRate5Min":-0.007924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2604160000,"shortable":3,"shares":893000000,"floatShares":832000000,"preHourTrading":{"tag":"盘前","latestPrice":3.08,"preClose":3,"latestTime":"09:29 EDT","volume":377718,"amount":1145602.452126,"timestamp":1791898199321,"change":0.08000000000000007,"changeRate":0.02666666666666669},"postHourTrading":{"tag":"盘后","latestPrice":2.9976,"preClose":3,"latestTime":"19:59 EDT","volume":219579,"amount":657822.761,"timestamp":1791849597050,"change":-0.0024000000000001798,"changeRate":-0.0008000000000000599},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":3,"latestTime":"20261013 04:00 EDT","volume":144775,"amount":432802,"timestamp":1791878401979,"change":0,"changeRate":0},"impliedVol":1.028,"impliedVolPercentile":0.3825},{"symbol":"RDDT","nameCN":"Reddit","changeRate":0.020384,"change":3.26,"latestPrice":163.19,"close":163.19,"volume":736860,"market":"US","high":163.53,"low":155.51,"preClose":159.93,"open":155.51,"turnoverRate":0.00554,"peRate":38.039112,"amplitude":0.050147,"marketValue":31415550237.6,"askSize":7,"bidSize":72,"askPrice":163.59,"bidPrice":162.76,"week52High":263.4999,"week52Low":119.27,"changeRate5Day":0.095603,"changeRate20Day":0.022302,"changeRate60Day":-0.101575,"changeRateWTD":0.020512,"changeRateMTD":0.145675,"changeRateQTD":0.145675,"changeRateYTD":-0.290077,"amount":118696547.111206,"eps":4.290058,"lyrEps":2.62098,"lyrPeRate":62.26297,"pbRate":9.561296,"volumeRatio":1.436416,"committee":0.822785,"roa":0.156528,"roe":0.307119,"changeRate5Min":0.001166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21704270000,"shortable":3,"shares":192509040,"floatShares":133000000,"preHourTrading":{"tag":"盘前","latestPrice":156.48,"preClose":159.93,"latestTime":"09:29 EDT","volume":11687,"amount":1824771.24908,"timestamp":1791898187127,"change":-3.450000000000017,"changeRate":-0.02157193772275381},"postHourTrading":{"tag":"盘后","latestPrice":155.95,"preClose":159.93,"latestTime":"19:59 EDT","volume":425915,"amount":67381123.3228,"timestamp":1791849591911,"change":-3.980000000000018,"changeRate":-0.02488588757581453},"overnightTrading":{"tag":"夜盘","latestPrice":156.89999389648438,"preClose":159.92999267578125,"latestTime":"20261013 04:00 EDT","volume":24522,"amount":3829670,"timestamp":1791878401918,"change":-3.029998779296875,"changeRate":-0.018945782017507202},"impliedVol":0.7788,"impliedVolPercentile":0.6494},{"symbol":"BB","nameCN":"BlackBerry","changeRate":0.017917,"change":0.1514,"latestPrice":8.6014,"close":8.6014,"volume":2541291,"market":"US","high":8.6299,"low":8.2201,"preClose":8.45,"open":8.29,"turnoverRate":0.004336,"peRate":65.929297,"amplitude":0.048497,"marketValue":5040948586.1698,"askSize":340,"bidSize":800,"askPrice":8.61,"bidPrice":8.6,"week52High":13.59,"week52Low":3.1201,"changeRate5Day":-0.10215,"changeRate20Day":0.102744,"changeRate60Day":-0.025889,"changeRateWTD":-0.034635,"changeRateMTD":-0.048518,"changeRateQTD":-0.048518,"changeRateYTD":1.269499,"amount":21474642.805166,"eps":0.130464,"lyrEps":0.089826,"lyrPeRate":95.75624,"pbRate":6.36805,"volumeRatio":1.481441,"committee":0.403509,"roa":0.050263,"roe":0.106019,"changeRate5Min":-0.002736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5040948586.1698,"shortable":3,"shares":586061407,"floatShares":586061407,"preHourTrading":{"tag":"盘前","latestPrice":8.39,"preClose":8.45,"latestTime":"09:29 EDT","volume":132652,"amount":1099842.670576,"timestamp":1791898199999,"change":-0.05999999999999872,"changeRate":-0.007100591715976181},"postHourTrading":{"tag":"盘后","latestPrice":8.38,"preClose":8.45,"latestTime":"19:59 EDT","volume":225785,"amount":1903140.1905,"timestamp":1791849580006,"change":-0.06999999999999851,"changeRate":-0.008284023668638877},"overnightTrading":{"tag":"夜盘","latestPrice":8.319999694824219,"preClose":8.449999809265137,"latestTime":"20261013 04:00 EDT","volume":24285,"amount":202185,"timestamp":1791878401941,"change":-0.13000011444091797,"changeRate":-0.015384629275183803},"impliedVol":0.5594,"impliedVolPercentile":0.1514},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.01,"change":0.195,"latestPrice":19.695,"close":19.695,"volume":1165092,"market":"US","high":19.94,"low":19.5,"preClose":19.5,"open":19.53,"turnoverRate":0.024861,"peRate":30.300001,"amplitude":0.022564,"marketValue":7915957169.055,"askSize":102,"bidSize":200,"askPrice":19.7,"bidPrice":19.69,"week52High":38.95,"week52Low":17.4,"changeRate5Day":0.085722,"changeRate20Day":-0.070552,"changeRate60Day":-0.104366,"changeRateWTD":0.039314,"changeRateMTD":0.082143,"changeRateQTD":0.082143,"changeRateYTD":-0.404085,"amount":23000335.82254,"eps":0.65,"lyrEps":0.52,"lyrPeRate":37.875,"pbRate":21.365606,"volumeRatio":1.225049,"committee":0.324503,"roa":0.060792,"roe":0.719884,"changeRate5Min":-0.002532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":922974663,"shortable":3,"shares":401927249,"floatShares":46863400,"preHourTrading":{"tag":"盘前","latestPrice":19.6,"preClose":19.5,"latestTime":"09:26 EDT","volume":7540,"amount":148031.85488,"timestamp":1791898014568,"change":0.10000000000000142,"changeRate":0.005128205128205201},"postHourTrading":{"tag":"盘后","latestPrice":19.3632,"preClose":19.5,"latestTime":"19:54 EDT","volume":83489,"amount":1627864.7715,"timestamp":1791849294185,"change":-0.13680000000000092,"changeRate":-0.007015384615384663},"overnightTrading":{"tag":"夜盘","latestPrice":19.600000381469727,"preClose":19.5,"latestTime":"20261013 04:00 EDT","volume":432,"amount":8450,"timestamp":1791878401996,"change":0.10000038146972656,"changeRate":0.005128224690755208},"impliedVol":0.5008,"impliedVolPercentile":0.2271},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.008258,"change":0.11,"latestPrice":13.43,"close":13.43,"volume":2179557,"market":"US","high":13.76,"low":13.26,"preClose":13.32,"open":13.29,"turnoverRate":0.005617,"peRate":19.857523,"amplitude":0.037538,"marketValue":6989554821.71,"askSize":100,"bidSize":780,"askPrice":13.44,"bidPrice":13.43,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.025191,"changeRate20Day":-0.056219,"changeRate60Day":0.104441,"changeRateWTD":-0.003709,"changeRateMTD":0.04595,"changeRateQTD":0.04595,"changeRateYTD":-0.180598,"amount":29590129.822623,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":25.826923,"pbRate":3.587053,"volumeRatio":0.727015,"committee":-0.336735,"roa":0.036642,"roe":0.20027,"changeRate5Min":-0.009952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5210840000,"shortable":3,"shares":520443397,"floatShares":388000000,"preHourTrading":{"tag":"盘前","latestPrice":13.36,"preClose":13.32,"latestTime":"09:26 EDT","volume":22618,"amount":300898.382056,"timestamp":1791897998870,"change":0.03999999999999915,"changeRate":0.003003003003002939},"postHourTrading":{"tag":"盘后","latestPrice":13.2672,"preClose":13.32,"latestTime":"19:59 EDT","volume":757200,"amount":10085217.9369,"timestamp":1791849544978,"change":-0.052799999999999514,"changeRate":-0.003963963963963928},"overnightTrading":{"tag":"夜盘","latestPrice":13.350000381469727,"preClose":13.319999694824219,"latestTime":"20261013 04:00 EDT","volume":8956,"amount":118885,"timestamp":1791878401947,"change":0.030000686645507812,"changeRate":0.002252303853818048},"impliedVol":0.4834,"impliedVolPercentile":0.008},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.005722,"change":0.625,"latestPrice":109.845,"close":109.845,"volume":3623248,"market":"US","high":110.24,"low":108.5,"preClose":109.22,"open":108.79,"turnoverRate":0.00478,"peRate":48.648324,"amplitude":0.015931,"marketValue":98771401315.305,"askSize":1,"bidSize":120,"askPrice":109.89,"bidPrice":109.84,"week52High":150.47,"week52Low":63.515,"changeRate5Day":-0.019241,"changeRate20Day":-0.005478,"changeRate60Day":0.106416,"changeRateWTD":0.007567,"changeRateMTD":-0.0236,"changeRateQTD":-0.0236,"changeRateYTD":-0.02878,"amount":396330648.811401,"eps":2.25794,"lyrEps":2.049999,"lyrPeRate":53.582953,"pbRate":10.418924,"volumeRatio":1.763444,"committee":-0.259259,"roa":0.045279,"roe":0.236189,"changeRate5Min":-0.001227,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83262510000,"shortable":3,"shares":899188869,"floatShares":758000000,"preHourTrading":{"tag":"盘前","latestPrice":108.8,"preClose":109.22,"latestTime":"09:29 EDT","volume":192029,"amount":20900557.33827,"timestamp":1791898199999,"change":-0.4200000000000017,"changeRate":-0.0038454495513642346},"postHourTrading":{"tag":"盘后","latestPrice":107.4,"preClose":109.22,"latestTime":"19:59 EDT","volume":357983,"amount":38938003.7129,"timestamp":1791849599651,"change":-1.8199999999999932,"changeRate":-0.01666361472257822},"overnightTrading":{"tag":"夜盘","latestPrice":109,"preClose":109.22000122070312,"latestTime":"20261013 04:00 EDT","volume":77998,"amount":8406966,"timestamp":1791878401972,"change":-0.220001220703125,"changeRate":-0.00201429425237383},"impliedVol":0.6673,"impliedVolPercentile":0.3586},{"symbol":"KSS","nameCN":"Kohl's","changeRate":0.004487,"change":0.095,"latestPrice":21.265,"close":21.265,"volume":904539,"market":"US","high":22,"low":21.12,"preClose":21.17,"open":21.44,"turnoverRate":0.008227,"peRate":9.122897,"amplitude":0.041568,"marketValue":2411450851.145,"askSize":24,"bidSize":188,"askPrice":21.28,"bidPrice":21.25,"week52High":25.22,"week52Low":11.38,"changeRate5Day":0.083291,"changeRate20Day":0.299817,"changeRate60Day":0.210302,"changeRateWTD":0.044963,"changeRateMTD":0.15195,"changeRateQTD":0.15195,"changeRateYTD":0.041891,"amount":19498145.847977,"eps":2.330948,"lyrEps":2.38,"lyrPeRate":8.934874,"pbRate":0.578563,"volumeRatio":1.650921,"committee":0.44186,"roa":0.023133,"roe":0.066707,"changeRate5Min":-0.000705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.023513,"floatMarketCap":2337960053.13,"shortable":3,"shares":113399993,"floatShares":109944042,"preHourTrading":{"tag":"盘前","latestPrice":21.34,"preClose":21.17,"latestTime":"09:29 EDT","volume":1642,"amount":34947.23607,"timestamp":1791898168487,"change":0.16999999999999815,"changeRate":0.00803023145961257},"postHourTrading":{"tag":"盘后","latestPrice":21.16,"preClose":21.17,"latestTime":"19:59 EDT","volume":117405,"amount":2485431.474,"timestamp":1791849554906,"change":-0.010000000000001563,"changeRate":-0.0004723665564478773},"overnightTrading":{"tag":"夜盘","latestPrice":21.170000076293945,"preClose":21.170000076293945,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.5972,"impliedVolPercentile":0.1474},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.001651,"change":0.345,"latestPrice":209.345,"close":209.345,"volume":4933768,"market":"US","high":210.8799,"low":206.21,"preClose":209,"open":207.9,"turnoverRate":0.002338,"peRate":179.044565,"amplitude":0.022344,"marketValue":501832854983.605,"askSize":620,"bidSize":4,"askPrice":209.47,"bidPrice":209.32,"week52High":212.9399,"week52Low":106.37,"changeRate5Day":0.089941,"changeRate20Day":0.213172,"changeRate60Day":0.552429,"changeRateWTD":0.001411,"changeRateMTD":0.119193,"changeRateQTD":0.119193,"changeRateYTD":0.17775,"amount":1034020085.157227,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":332.293651,"pbRate":51.342633,"volumeRatio":1.492223,"committee":-0.987179,"roa":0.172929,"roe":0.380972,"changeRate5Min":-0.00155,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":441717950000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"preHourTrading":{"tag":"盘前","latestPrice":208.15,"preClose":209,"latestTime":"09:29 EDT","volume":227731,"amount":47347007.93291,"timestamp":1791898199999,"change":-0.8499999999999943,"changeRate":-0.004066985645932987},"postHourTrading":{"tag":"盘后","latestPrice":208.5199,"preClose":209,"latestTime":"19:59 EDT","volume":1230040,"amount":257015304.974718,"timestamp":1791849592895,"change":-0.4800999999999931,"changeRate":-0.0022971291866028375},"overnightTrading":{"tag":"夜盘","latestPrice":208.67999267578125,"preClose":209,"latestTime":"20261013 04:00 EDT","volume":90715,"amount":18817838,"timestamp":1791878401997,"change":-0.32000732421875,"changeRate":-0.0015311355225777511},"impliedVol":0.6203,"impliedVolPercentile":0.6135},{"symbol":"CCL","nameCN":"Carnival","changeRate":0.001322,"change":0.035,"latestPrice":26.515,"close":26.515,"volume":2514076,"market":"US","high":26.83,"low":26.45,"preClose":26.48,"open":26.75,"turnoverRate":0.001978,"peRate":11.686084,"amplitude":0.01435,"marketValue":35652337570.435,"askSize":575,"bidSize":154,"askPrice":26.52,"bidPrice":26.51,"week52High":34.03,"week52Low":21.45,"changeRate5Day":-0.002445,"changeRate20Day":0.199231,"changeRate60Day":0.018241,"changeRateWTD":0.006262,"changeRateMTD":0.080481,"changeRateQTD":0.080481,"changeRateYTD":-0.131794,"amount":67024786.25444,"eps":2.268938,"lyrEps":2.019258,"lyrPeRate":13.131061,"pbRate":2.512852,"volumeRatio":1.163487,"committee":-0.577503,"roa":0.053952,"roe":0.239984,"changeRate5Min":-0.000754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.016972,"floatMarketCap":33700565000,"shortable":3,"shares":1344610129,"floatShares":1271000000,"preHourTrading":{"tag":"盘前","latestPrice":26.77,"preClose":26.48,"latestTime":"09:28 EDT","volume":91715,"amount":2454948.703675,"timestamp":1791898097222,"change":0.28999999999999915,"changeRate":0.010951661631419907},"postHourTrading":{"tag":"盘后","latestPrice":26.45,"preClose":26.48,"latestTime":"19:59 EDT","volume":297176,"amount":7868490.5612,"timestamp":1791849573004,"change":-0.030000000000001137,"changeRate":-0.001132930513595209},"overnightTrading":{"tag":"夜盘","latestPrice":26.600000381469727,"preClose":26.479999542236328,"latestTime":"20261013 04:00 EDT","volume":9550,"amount":253270,"timestamp":1791878401979,"change":0.12000083923339844,"changeRate":0.004531753825825933},"impliedVol":0.3966,"impliedVolPercentile":0.0717},{"symbol":"GME","nameCN":"GameStop","changeRate":-0.000936,"change":-0.0255,"latestPrice":27.2045,"close":27.2045,"volume":1495873,"market":"US","high":27.4235,"low":26.93,"preClose":27.23,"open":27.1,"turnoverRate":0.003248,"peRate":17.897698,"amplitude":0.018123,"marketValue":13738272500,"askSize":29,"bidSize":218,"askPrice":27.21,"bidPrice":27.18,"week52High":27.4235,"week52Low":17.79,"changeRate5Day":0.098728,"changeRate20Day":0.268867,"changeRate60Day":0.250207,"changeRateWTD":0.024266,"changeRateMTD":0.103631,"changeRateQTD":0.103631,"changeRateYTD":0.354806,"amount":40748804.179539,"eps":1.52,"lyrEps":0.77,"lyrPeRate":35.330519,"pbRate":2.236994,"volumeRatio":1.142475,"committee":0.765182,"roa":0.028646,"roe":0.157857,"changeRate5Min":-0.001303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12528397902.833,"shortable":3,"shares":505000000,"floatShares":460526674,"preHourTrading":{"tag":"盘前","latestPrice":27.12,"preClose":27.23,"latestTime":"09:29 EDT","volume":54247,"amount":1470586.80523,"timestamp":1791898181144,"change":-0.10999999999999943,"changeRate":-0.004039662137348491},"postHourTrading":{"tag":"盘后","latestPrice":27.0402,"preClose":27.23,"latestTime":"19:59 EDT","volume":238257,"amount":6467275.2879,"timestamp":1791849597606,"change":-0.18980000000000175,"changeRate":-0.00697025339698868},"overnightTrading":{"tag":"夜盘","latestPrice":27.09000015258789,"preClose":27.229999542236328,"latestTime":"20261013 04:00 EDT","volume":34127,"amount":924603,"timestamp":1791878401942,"change":-0.1399993896484375,"changeRate":-0.0051413658465651125},"impliedVol":0.6134,"impliedVolPercentile":0.7331},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":-0.001255,"change":-0.01,"latestPrice":7.96,"close":7.96,"volume":703863,"market":"US","high":8.035,"low":7.89,"preClose":7.97,"open":7.92,"turnoverRate":0.00462,"peRate":0,"amplitude":0.018193,"marketValue":2202781148,"askSize":801,"bidSize":787,"askPrice":7.97,"bidPrice":7.96,"week52High":17.09,"week52Low":6.96,"changeRate5Day":-0.079769,"changeRate20Day":-0.072261,"changeRate60Day":-0.182752,"changeRateWTD":-0.018496,"changeRateMTD":-0.121413,"changeRateQTD":-0.121413,"changeRateYTD":-0.398792,"amount":5608808.599724,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.15353,"volumeRatio":1.923439,"committee":-0.008816,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":-0.0081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1212838295.2,"shortable":3,"shares":276731300,"floatShares":152366620,"preHourTrading":{"tag":"盘前","latestPrice":7.93,"preClose":7.97,"latestTime":"09:29 EDT","volume":69824,"amount":555502.63712,"timestamp":1791898199999,"change":-0.040000000000000036,"changeRate":-0.005018820577164371},"postHourTrading":{"tag":"盘后","latestPrice":7.96,"preClose":7.97,"latestTime":"19:58 EDT","volume":113042,"amount":901576.5235,"timestamp":1791849531602,"change":-0.009999999999999787,"changeRate":-0.0012547051442910648},"overnightTrading":{"tag":"夜盘","latestPrice":7.960000038146973,"preClose":7.96999979019165,"latestTime":"20261013 04:00 EDT","volume":9196,"amount":73142,"timestamp":1791878401932,"change":-0.009999752044677734,"changeRate":-0.0012546740662382472},"impliedVol":0.7098,"impliedVolPercentile":0.1713},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":-0.00198,"change":-0.07,"latestPrice":35.28,"close":35.28,"volume":1422518,"market":"US","high":35.85,"low":35.16,"preClose":35.35,"open":35.5,"turnoverRate":0.005759,"peRate":24.081041,"amplitude":0.019519,"marketValue":11748240000,"askSize":985,"bidSize":233,"askPrice":35.3,"bidPrice":35.28,"week52High":51.0796,"week52Low":26.365,"changeRate5Day":0.064896,"changeRate20Day":0.318386,"changeRate60Day":-0.062948,"changeRateWTD":0.005415,"changeRateMTD":0.191489,"changeRateQTD":0.191489,"changeRateYTD":-0.240964,"amount":50395401.449516,"eps":1.465053,"lyrEps":0.769453,"lyrPeRate":45.850754,"pbRate":6.146406,"volumeRatio":1.110576,"committee":-0.617406,"roa":0.095804,"roe":0.239511,"changeRate5Min":-0.005076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8714160000,"shortable":3,"shares":333000000,"floatShares":247000000,"preHourTrading":{"tag":"盘前","latestPrice":35.5797,"preClose":35.35,"latestTime":"09:24 EDT","volume":9164,"amount":324158.144508,"timestamp":1791897853811,"change":0.22970000000000113,"changeRate":0.006497878359264529},"postHourTrading":{"tag":"盘后","latestPrice":35.3401,"preClose":35.35,"latestTime":"19:57 EDT","volume":710668,"amount":25121563.4742,"timestamp":1791849442253,"change":-0.009900000000001796,"changeRate":-0.00028005657708633086},"overnightTrading":{"tag":"夜盘","latestPrice":35.439998626708984,"preClose":35.349998474121094,"latestTime":"20261013 04:00 EDT","volume":1668,"amount":58886,"timestamp":1791878401963,"change":0.09000015258789062,"changeRate":0.0025459733089883336},"impliedVol":0.547,"impliedVolPercentile":0.5976},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.003239,"change":-0.0161,"latestPrice":4.9539,"close":4.9539,"volume":4691360,"market":"US","high":4.995,"low":4.85,"preClose":4.97,"open":4.89,"turnoverRate":0.011699,"peRate":0,"amplitude":0.029175,"marketValue":2200075756.1916,"askSize":4154,"bidSize":9582,"askPrice":4.96,"bidPrice":4.95,"week52High":22.17,"week52Low":4.85,"changeRate5Day":-0.133934,"changeRate20Day":-0.194488,"changeRate60Day":-0.214913,"changeRateWTD":-0.080909,"changeRateMTD":-0.177093,"changeRateQTD":-0.177093,"changeRateYTD":-0.503119,"amount":23030908.179932,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":4.486014,"volumeRatio":2.360971,"committee":0.313863,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":-0.00356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1986513900,"shortable":3,"shares":444109844,"floatShares":401000000,"preHourTrading":{"tag":"盘前","latestPrice":4.89,"preClose":4.97,"latestTime":"09:29 EDT","volume":616538,"amount":3020984.410808,"timestamp":1791898199999,"change":-0.08000000000000007,"changeRate":-0.016096579476861182},"postHourTrading":{"tag":"盘后","latestPrice":4.99,"preClose":4.97,"latestTime":"19:59 EDT","volume":530262,"amount":2648296.062384,"timestamp":1791849591050,"change":0.020000000000000462,"changeRate":0.004024144869215385},"overnightTrading":{"tag":"夜盘","latestPrice":4.960000038146973,"preClose":4.96999979019165,"latestTime":"20261013 04:00 EDT","volume":46179,"amount":228720,"timestamp":1791878401982,"change":-0.009999752044677734,"changeRate":-0.0020120226291382055},"impliedVol":0.7869,"impliedVolPercentile":0.2709},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":-0.004274,"change":-0.005,"latestPrice":1.165,"close":1.165,"volume":424819,"market":"US","high":1.19,"low":1.16,"preClose":1.17,"open":1.17,"turnoverRate":0.002004,"peRate":0,"amplitude":0.025641,"marketValue":286590000,"askSize":11820,"bidSize":8761,"askPrice":1.17,"bidPrice":1.16,"week52High":2.57,"week52Low":1.16,"changeRate5Day":-0.052846,"changeRate20Day":-0.137037,"changeRate60Day":-0.089844,"changeRateWTD":-0.045082,"changeRateMTD":-0.096899,"changeRateQTD":-0.096899,"changeRateYTD":-0.298193,"amount":497467.659076,"eps":-0.059173,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.269429,"volumeRatio":2.807104,"committee":-0.148632,"roa":-0.007647,"roe":-0.020154,"changeRate5Min":-0.002995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246980000,"shortable":3,"shares":246000000,"floatShares":212000000,"preHourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.17,"latestTime":"09:29 EDT","volume":25630,"amount":30025.31433,"timestamp":1791898199999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.1703,"preClose":1.17,"latestTime":"19:53 EDT","volume":17822,"amount":20883.2825,"timestamp":1791849226760,"change":0.00029999999999996696,"changeRate":0.00025641025641022817},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1699999570846558,"latestTime":"20261013 04:00 EDT","volume":11812,"amount":13814,"timestamp":1791878401768,"change":0.009999990463256836,"changeRate":0.008547000709448131},"impliedVol":0.9344,"impliedVolPercentile":0.7689},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.004431,"change":-0.06,"latestPrice":13.48,"close":13.48,"volume":3155385,"market":"US","high":13.54,"low":13.34,"preClose":13.54,"open":13.39,"turnoverRate":0.003339,"peRate":0,"amplitude":0.014771,"marketValue":19517161292.4,"askSize":2448,"bidSize":1300,"askPrice":13.48,"bidPrice":13.47,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.070986,"changeRate20Day":-0.132561,"changeRate60Day":-0.218097,"changeRateWTD":-0.034384,"changeRateMTD":-0.097724,"changeRateQTD":-0.097724,"changeRateYTD":-0.316083,"amount":42417099.783883,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":3.822397,"volumeRatio":1.175711,"committee":-0.490168,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":-0.000741,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12738599986.52,"shortable":3,"shares":1447860630,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":13.39,"preClose":13.54,"latestTime":"09:29 EDT","volume":248591,"amount":3354269.934057,"timestamp":1791898199999,"change":-0.14999999999999858,"changeRate":-0.011078286558345538},"postHourTrading":{"tag":"盘后","latestPrice":13.56,"preClose":13.54,"latestTime":"19:59 EDT","volume":823901,"amount":11227139.677735,"timestamp":1791849591179,"change":0.02000000000000135,"changeRate":0.0014771048744461855},"overnightTrading":{"tag":"夜盘","latestPrice":13.550000190734863,"preClose":13.539999961853027,"latestTime":"20261013 04:00 EDT","volume":39348,"amount":531380,"timestamp":1791878401960,"change":0.010000228881835938,"changeRate":0.0007385693434276309},"impliedVol":0.6829,"impliedVolPercentile":0.3108},{"symbol":"NVAX","nameCN":"Novavax","changeRate":-0.009487,"change":-0.1201,"latestPrice":12.5399,"close":12.5399,"volume":1059859,"market":"US","high":12.7209,"low":12.21,"preClose":12.66,"open":12.44,"turnoverRate":0.007412,"peRate":0,"amplitude":0.040355,"marketValue":2061903516.9171,"askSize":100,"bidSize":262,"askPrice":12.54,"bidPrice":12.53,"week52High":13.385,"week52Low":6.2,"changeRate5Day":0.107765,"changeRate20Day":0.358602,"changeRate60Day":0.591358,"changeRateWTD":-0.016478,"changeRateMTD":0.160028,"changeRateQTD":0.160028,"changeRateYTD":0.866057,"amount":13223598.195989,"eps":-1.518069,"lyrEps":2.58,"lyrPeRate":4.860426,"pbRate":-10.811892,"volumeRatio":0.714548,"committee":0.447514,"roa":-0.065103,"roe":-8.981972,"changeRate5Min":-0.002395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1793205700,"shortable":3,"shares":164427429,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":12.4,"preClose":12.66,"latestTime":"09:28 EDT","volume":31061,"amount":388739.317411,"timestamp":1791898080060,"change":-0.2599999999999998,"changeRate":-0.020537124802527628},"postHourTrading":{"tag":"盘后","latestPrice":12.64,"preClose":12.66,"latestTime":"19:59 EDT","volume":42864,"amount":542398.5144,"timestamp":1791849544254,"change":-0.019999999999999574,"changeRate":-0.0015797788309636315},"overnightTrading":{"tag":"夜盘","latestPrice":12.600000381469727,"preClose":12.65999984741211,"latestTime":"20261013 04:00 EDT","volume":5751,"amount":72248,"timestamp":1791878401975,"change":-0.05999946594238281,"changeRate":-0.0047392943653666465},"impliedVol":1.1541,"impliedVolPercentile":0.9801},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.011399,"change":-0.0383,"latestPrice":3.3217,"close":3.3217,"volume":1158129,"market":"US","high":3.385,"low":3.29,"preClose":3.36,"open":3.31,"turnoverRate":0.007987,"peRate":0,"amplitude":0.028274,"marketValue":491611600,"askSize":3167,"bidSize":2600,"askPrice":3.33,"bidPrice":3.32,"week52High":18.4,"week52Low":3.29,"changeRate5Day":-0.121243,"changeRate20Day":-0.167494,"changeRate60Day":-0.214728,"changeRateWTD":-0.061667,"changeRateMTD":-0.114213,"changeRateQTD":-0.114213,"changeRateYTD":-0.632148,"amount":3863855.722232,"eps":-1.38415,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.302836,"volumeRatio":1.853591,"committee":-0.01148,"roa":-0.016433,"roe":-0.093819,"changeRate5Min":-0.003988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":481646500,"shortable":3,"shares":148000000,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":3.33,"preClose":3.36,"latestTime":"09:29 EDT","volume":187069,"amount":618373.584072,"timestamp":1791898199999,"change":-0.029999999999999805,"changeRate":-0.00892857142857137},"postHourTrading":{"tag":"盘后","latestPrice":3.365,"preClose":3.36,"latestTime":"19:57 EDT","volume":33347,"amount":112273.8598,"timestamp":1791849479451,"change":0.0050000000000003375,"changeRate":0.0014880952380953386},"overnightTrading":{"tag":"夜盘","latestPrice":3.369999885559082,"preClose":3.359999895095825,"latestTime":"20261013 04:00 EDT","volume":143,"amount":482,"timestamp":1791878401819,"change":0.009999990463256836,"changeRate":0.002976187730795046},"impliedVol":0.9067,"impliedVolPercentile":0.432},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":-0.017444,"change":-4.775,"latestPrice":268.965,"close":268.965,"volume":95552,"market":"US","high":271.92,"low":264,"preClose":273.74,"open":266.66,"turnoverRate":0.001961,"peRate":100.471227,"amplitude":0.028933,"marketValue":13199254844.355,"askSize":22,"bidSize":5,"askPrice":269.41,"bidPrice":268.35,"week52High":386.46,"week52Low":118.97,"changeRate5Day":-0.142632,"changeRate20Day":0.101593,"changeRate60Day":-0.034376,"changeRateWTD":-0.086799,"changeRateMTD":-0.126226,"changeRateQTD":-0.126226,"changeRateYTD":0.70382,"amount":25643117.728516,"eps":2.677035,"lyrEps":2.78,"lyrPeRate":96.75,"pbRate":6.865108,"volumeRatio":0.907504,"committee":-0.62963,"roa":0.048098,"roe":0.068248,"changeRate5Min":0.003863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13105050659.999998,"shortable":0,"shares":49074247,"floatShares":48724000,"preHourTrading":{"tag":"盘前","latestPrice":267.35,"preClose":273.74,"latestTime":"09:29 EDT","volume":719,"amount":193099.29193,"timestamp":1791898190081,"change":-6.389999999999986,"changeRate":-0.02334331847738725},"postHourTrading":{"tag":"盘后","latestPrice":271,"preClose":273.74,"latestTime":"19:54 EDT","volume":55774,"amount":15266507.2529,"timestamp":1791849277710,"change":-2.740000000000009,"changeRate":-0.010009498063856247},"overnightTrading":{"tag":"夜盘","latestPrice":267.6700134277344,"preClose":273.739990234375,"latestTime":"20261013 04:00 EDT","volume":646,"amount":174091,"timestamp":1791878401958,"change":-6.069976806640625,"changeRate":-0.0221742420661429},"impliedVol":0.7642,"impliedVolPercentile":0.749},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.023835,"change":-0.225,"latestPrice":9.215,"close":9.215,"volume":6897940,"market":"US","high":9.27,"low":8.98,"preClose":9.44,"open":9.23,"turnoverRate":0.018299,"peRate":0,"amplitude":0.03072,"marketValue":3559748021.855,"askSize":1974,"bidSize":1408,"askPrice":9.22,"bidPrice":9.21,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.159982,"changeRate20Day":-0.18016,"changeRate60Day":-0.210368,"changeRateWTD":-0.045078,"changeRateMTD":-0.186673,"changeRateQTD":-0.186673,"changeRateYTD":0.026169,"amount":63013887.323856,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.143707,"volumeRatio":1.691891,"committee":-0.095754,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.002166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3473705373.685,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":9.23,"preClose":9.44,"latestTime":"09:29 EDT","volume":255693,"amount":2388453.626607,"timestamp":1791898199999,"change":-0.20999999999999908,"changeRate":-0.02224576271186431},"postHourTrading":{"tag":"盘后","latestPrice":9.35,"preClose":9.44,"latestTime":"19:59 EDT","volume":494918,"amount":4665920.0166,"timestamp":1791849595111,"change":-0.08999999999999986,"changeRate":-0.00953389830508473},"overnightTrading":{"tag":"夜盘","latestPrice":9.34000015258789,"preClose":9.4399995803833,"latestTime":"20261013 04:00 EDT","volume":109115,"amount":1024723,"timestamp":1791878401993,"change":-0.09999942779541016,"changeRate":-0.01059316019496579},"impliedVol":0.8253,"impliedVolPercentile":0.0438},{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":-0.026432,"change":-0.3,"latestPrice":11.05,"close":11.05,"volume":5648,"market":"US","high":11.29,"low":11.05,"preClose":11.35,"open":11.29,"turnoverRate":0.010342,"peRate":24.840616,"amplitude":0.021145,"marketValue":231679825,"askSize":100,"bidSize":16,"askPrice":11.04,"bidPrice":10.88,"week52High":96.29,"week52Low":11.05,"changeRate5Day":-0.072208,"changeRate20Day":-0.179659,"changeRate60Day":-0.144737,"changeRateWTD":-0.045769,"changeRateMTD":-0.162879,"changeRateQTD":-0.162879,"changeRateYTD":-0.782309,"amount":62815.514038,"eps":0.444836,"lyrEps":-0.242666,"lyrPeRate":0,"pbRate":1.353626,"volumeRatio":1.715071,"committee":-0.724138,"roa":0.010668,"roe":0.065414,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6034405,"shortable":3,"shares":20966500,"floatShares":546100,"preHourTrading":{"tag":"盘前","latestPrice":11.17,"preClose":11.35,"latestTime":"07:05 EDT","volume":4,"amount":44.68,"timestamp":1791889505715,"change":-0.17999999999999972,"changeRate":-0.015859030837004382},"postHourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.35,"latestTime":"19:45 EDT","volume":138,"amount":1566.2,"timestamp":1791848737322,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.350000381469727,"preClose":11.350000381469727,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.1364,"impliedVolPercentile":0.9889}]}}}