US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WallStreetBets

2,534.08

+30.941.24%

Number of Gainers:9

Number of Losers:11

Number of Flat:- -

PE:- -

High:2,537.32

Open:2,503.26

Low:2,462.72

Close:2,503.21

Volume:220.24M

Turnover:7.60B

Market Cap:685.89B

Float Cap:585.99B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Palantir Technologies Inc. US PLTR	178.065	+3.09%	+5.34	19.10M	3.34B	426.85B
Kohl's US KSS	18.16	+2.71%	+0.4800	10.63M	185.56M	2.06B
Newegg Comm Inc. US NEGG	17.945	+2.02%	+0.3550	20.15K	363.98K	376.24M
Trump Media & Technology US DJT	9.5802	+1.92%	+0.1802	3.23M	30.23M	2.65B
On Holding AG US ONON	29.3501	+1.80%	+0.5201	5.17M	150.68M	9.77B
SNDL Inc. US SNDL	1.3885	+1.35%	+0.0185	888.44K	1.21M	344.35M
UiPath US PATH	16.79	+0.78%	+0.1300	48.59M	813.46M	8.74B
AMC Entertainment US AMC	2.66	+0.38%	+0.0100	14.66M	39.50M	2.38B
BlackBerry US BB	7.815	+0.32%	+0.0250	4.59M	35.50M	4.58B
SoundHound AI Inc US SOUN	7.035	-0.21%	-0.0150	24.97M	174.66M	3.12B
Onto Innovation Inc. US ONTO	290.82	-0.27%	-0.8000	457.74K	132.64M	14.27B
GameStop US GME	17.94	-0.83%	-0.1500	3.31M	59.42M	8.04B
Carnival US CCL	25.665	-1.82%	-0.4750	11.25M	290.86M	35.15B
Robinhood US HOOD	109.28	-2.51%	-2.8100	10.46M	1.15B	98.26B
Novavax US NVAX	9.145	-3.12%	-0.2950	2.70M	24.98M	1.50B
Rivian Automotive, Inc. US RIVN	16.152	-3.51%	-0.5880	13.76M	222.89M	23.39B
Tilray Inc. US TLRY	4.695	-3.79%	-0.1850	3.59M	16.92M	639.48M
Reddit US RDDT	155.86	-4.06%	-6.5900	2.60M	410.76M	30.00B
MARA Holdings US MARA	11.325	-4.27%	-0.5050	34.81M	392.40M	4.37B
Chewy, Inc. US CHWY	23.12	-6.36%	-1.5700	5.42M	127.76M	9.46B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4547"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WallStreetBets","latestPrice":2534.1523,"timestamp":1787772619100,"preClose":2503.2114,"halted":0,"volume":220236326,"delay":0,"changeRate":0.01236,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":30.940918,"latestTime":"08-26 15:30:19 EDT","open":2503.2627,"high":2537.3225,"low":2462.7185,"amount":7603212195.720956,"amplitude":0.029803,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.924777,"peRate":298.126304,"turnoverRate":0.02336,"increases":9,"decrements":11,"flats":0,"marketCap":685894308928,"floatMarketCap":585993512436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2537.3225,"amplitude":0.029803,"preClose":2503.2114,"low":2462.7185,"pbRate":"10.924777","latestPrice":2534.0757,"volume":220236965,"delay":0,"open":2503.2627,"prevYearClose":2607.684,"prevWeekClose":2550.6025,"prevMonthClose":1946.8718,"prevQuarterClose":1993.97,"fiveDayClose":2462.1604,"twentyDayClose":1969.7214,"sixtyDayClose":2347.3254,"secType":"PLATE","market":"US","turnoverRate":0.02336,"peRate":298.126304,"marketCap":685894308928,"floatMarketCap":585993512436,"timestamp":1787772619430,"nameCN":"WallStreetBets"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":9,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.030886,"change":5.335,"latestPrice":178.065,"close":178.065,"volume":19100023,"market":"US","high":178.4,"low":168.9,"preClose":172.73,"open":170.424,"turnoverRate":0.009052,"peRate":152.292009,"amplitude":0.054999,"marketValue":426849780614.085,"askSize":578,"bidSize":20,"askPrice":178.09,"bidPrice":178.06,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.016411,"changeRate20Day":0.447683,"changeRate60Day":0.108403,"changeRateWTD":-0.01042,"changeRateMTD":0.446977,"changeRateQTD":0.526228,"changeRateYTD":0.001772,"amount":3340923819.850067,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":282.642857,"pbRate":43.671098,"volumeRatio":0.629476,"committee":-0.831081,"roa":0.172929,"roe":0.380972,"changeRate5Min":-0.001402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":375717150000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"preHourTrading":{"tag":"盘前","latestPrice":170.54,"preClose":172.73,"latestTime":"09:29 EDT","volume":195413,"amount":33376976.17099,"timestamp":1787750999999,"change":-2.1899999999999977,"changeRate":-0.01267874717767613},"postHourTrading":{"tag":"盘后","latestPrice":172.101,"preClose":172.73,"latestTime":"19:59 EDT","volume":741467,"amount":128017120.299292,"timestamp":1787702399977,"change":-0.6289999999999907,"changeRate":-0.0036415214496612674},"overnightTrading":{"tag":"夜盘","latestPrice":171.17999267578125,"preClose":172.72999572753906,"latestTime":"20260826 04:00 EDT","volume":60287,"amount":10357122,"timestamp":1787731202310,"change":-1.5500030517578125,"changeRate":-0.00897356041276558},"impliedVol":0.5226,"impliedVolPercentile":0.1673},{"symbol":"KSS","nameCN":"Kohl's","changeRate":0.027149,"change":0.48,"latestPrice":18.16,"close":18.16,"volume":10628876,"market":"US","high":18.23,"low":16.02,"preClose":17.68,"open":16.645,"turnoverRate":0.098158,"peRate":7.630252,"amplitude":0.125,"marketValue":2059343872.88,"askSize":119,"bidSize":300,"askPrice":18.17,"bidPrice":18.15,"week52High":25.22,"week52Low":11.38,"changeRate5Day":-0.036093,"changeRate20Day":-0.047219,"changeRate60Day":0.218792,"changeRateWTD":0.031818,"changeRateMTD":-0.051202,"changeRateQTD":0.024831,"changeRateYTD":-0.11024,"amount":185560054.440643,"eps":2.38,"lyrEps":2.38,"lyrPeRate":7.630252,"pbRate":0.511765,"volumeRatio":2.238419,"committee":0.431981,"roa":0.02313,"roe":0.069973,"changeRate5Min":0.003592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.027533,"floatMarketCap":1966416102,"shortable":3,"shares":113399993,"floatShares":108282825,"preHourTrading":{"tag":"盘前","latestPrice":16.54,"preClose":17.68,"latestTime":"09:29 EDT","volume":432439,"amount":7457585.692795,"timestamp":1787750999114,"change":-1.1400000000000006,"changeRate":-0.06447963800904981},"postHourTrading":{"tag":"盘后","latestPrice":17.8856,"preClose":17.68,"latestTime":"19:59 EDT","volume":345372,"amount":6110160.2523,"timestamp":1787702350662,"change":0.20560000000000045,"changeRate":0.011628959276018124},"overnightTrading":{"tag":"夜盘","latestPrice":17.690000534057617,"preClose":17.68000030517578,"latestTime":"20260826 04:00 EDT","volume":2120,"amount":37644,"timestamp":1787731202228,"change":0.010000228881835938,"changeRate":0.0005656237957704329},"impliedVol":0.5815,"impliedVolPercentile":0.0239},{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":0.020182,"change":0.355,"latestPrice":17.945,"close":17.945,"volume":20153,"market":"US","high":18.2599,"low":17.5,"preClose":17.59,"open":17.5,"turnoverRate":0.036903,"peRate":69.606337,"amplitude":0.043201,"marketValue":376243842.5,"askSize":500,"bidSize":15,"askPrice":18.27,"bidPrice":17.95,"week52High":96.29,"week52Low":12.5001,"changeRate5Day":-0.03,"changeRate20Day":0.380385,"changeRate60Day":-0.051533,"changeRateWTD":-0.012383,"changeRateMTD":0.35128,"changeRateQTD":0.095543,"changeRateYTD":-0.646474,"amount":363980.312941,"eps":0.257807,"lyrEps":-0.242666,"lyrPeRate":0,"pbRate":2.234692,"volumeRatio":0.44428,"committee":-0.941748,"roa":0.002261,"roe":0.039401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9799764.5,"shortable":3,"shares":20966500,"floatShares":546100,"preHourTrading":{"tag":"盘前","latestPrice":17.94,"preClose":17.59,"latestTime":"07:22 EDT","volume":51,"amount":914.94,"timestamp":1787743342536,"change":0.3500000000000014,"changeRate":0.019897669130187687},"postHourTrading":{"tag":"盘后","latestPrice":17.59,"preClose":17.59,"latestTime":"19:59 EDT","volume":423,"amount":7465.63,"timestamp":1787702390967,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.59000015258789,"preClose":17.59000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.1364,"impliedVolPercentile":0.9919},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":0.01917,"change":0.1802,"latestPrice":9.5802,"close":9.5802,"volume":3233209,"market":"US","high":9.61,"low":9.145,"preClose":9.4,"open":9.4,"turnoverRate":0.02122,"peRate":0,"amplitude":0.049468,"marketValue":2651141200.26,"askSize":307,"bidSize":1569,"askPrice":9.59,"bidPrice":9.58,"week52High":18.97,"week52Low":6.96,"changeRate5Day":0.147329,"changeRate20Day":-0.027391,"changeRate60Day":0.011637,"changeRateWTD":0.052769,"changeRateMTD":-0.028377,"changeRateQTD":0.237752,"changeRateYTD":-0.27642,"amount":30227147.529862,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.591865,"volumeRatio":0.832699,"committee":0.672708,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":0.003688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1459702692.924,"shortable":3,"shares":276731300,"floatShares":152366620,"preHourTrading":{"tag":"盘前","latestPrice":9.39,"preClose":9.4,"latestTime":"09:29 EDT","volume":231728,"amount":2184621.049744,"timestamp":1787750999999,"change":-0.009999999999999787,"changeRate":-0.0010638297872340198},"postHourTrading":{"tag":"盘后","latestPrice":9.3903,"preClose":9.4,"latestTime":"19:59 EDT","volume":99304,"amount":932352.122,"timestamp":1787702383538,"change":-0.009700000000000486,"changeRate":-0.001031914893617073},"overnightTrading":{"tag":"夜盘","latestPrice":9.449999809265137,"preClose":9.399999618530273,"latestTime":"20260826 04:00 EDT","volume":14618,"amount":137861,"timestamp":1787731202257,"change":0.05000019073486328,"changeRate":0.0053191694429750415},"impliedVol":0.7433,"impliedVolPercentile":0.3347},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":0.01804,"change":0.5201,"latestPrice":29.3501,"close":29.3501,"volume":5170301,"market":"US","high":29.4,"low":28.65,"preClose":28.83,"open":28.955,"turnoverRate":0.020932,"peRate":20.033474,"amplitude":0.026015,"marketValue":9773583300,"askSize":1640,"bidSize":24,"askPrice":29.36,"bidPrice":29.35,"week52High":51.0796,"week52Low":28.55,"changeRate5Day":-0.061097,"changeRate20Day":-0.225795,"changeRate60Day":-0.259397,"changeRateWTD":-0.022315,"changeRateMTD":-0.190119,"changeRateQTD":-0.171369,"changeRateYTD":-0.368543,"amount":150681817.762192,"eps":1.465053,"lyrEps":0.769453,"lyrPeRate":38.14411,"pbRate":5.113311,"volumeRatio":0.709706,"committee":-0.971154,"roa":0.095804,"roe":0.239511,"changeRate5Min":-0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7249474700,"shortable":3,"shares":333000000,"floatShares":247000000,"preHourTrading":{"tag":"盘前","latestPrice":29.0112,"preClose":28.83,"latestTime":"09:28 EDT","volume":16733,"amount":485380.924598,"timestamp":1787750930494,"change":0.18120000000000047,"changeRate":0.006285119667013545},"postHourTrading":{"tag":"盘后","latestPrice":29.0186,"preClose":28.83,"latestTime":"19:59 EDT","volume":95261,"amount":2750570.5398,"timestamp":1787702392162,"change":0.188600000000001,"changeRate":0.0065417967395074925},"overnightTrading":{"tag":"夜盘","latestPrice":28.93000030517578,"preClose":28.829999923706055,"latestTime":"20260826 04:00 EDT","volume":2294,"amount":66388,"timestamp":1787731202228,"change":0.10000038146972656,"changeRate":0.003468622328628562},"impliedVol":0.4079,"impliedVolPercentile":0.0916},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0.013504,"change":0.0185,"latestPrice":1.3885,"close":1.3885,"volume":888442,"market":"US","high":1.39,"low":1.34,"preClose":1.37,"open":1.37,"turnoverRate":0.004152,"peRate":0,"amplitude":0.036496,"marketValue":344348000,"askSize":10660,"bidSize":3669,"askPrice":1.39,"bidPrice":1.38,"week52High":2.89,"week52Low":1.165,"changeRate5Day":0.059924,"changeRate20Day":0.157083,"changeRate60Day":-0.048973,"changeRateWTD":0.013504,"changeRateMTD":0.128862,"changeRateQTD":0.028519,"changeRateYTD":-0.163554,"amount":1212592.856688,"eps":-0.059173,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.323729,"volumeRatio":0.54634,"committee":-0.487892,"roa":-0.007647,"roe":-0.020154,"changeRate5Min":0.002527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297139000,"shortable":3,"shares":248000000,"floatShares":214000000,"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.37,"latestTime":"09:26 EDT","volume":3522,"amount":4837.312736,"timestamp":1787750794570,"change":0.009999999999999787,"changeRate":0.007299270072992544},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.37,"latestTime":"19:49 EDT","volume":17873,"amount":24636.8259,"timestamp":1787701761135,"change":0.009999999999999787,"changeRate":0.007299270072992544},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.3700000047683716,"latestTime":"20260826 04:00 EDT","volume":54,"amount":75,"timestamp":1787731202232,"change":0.009999990463256836,"changeRate":0.007299263086460757},"impliedVol":0.4151,"impliedVolPercentile":0.1155},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.007803,"change":0.13,"latestPrice":16.79,"close":16.79,"volume":48591384,"market":"US","high":16.945,"low":16.135,"preClose":16.66,"open":16.295,"turnoverRate":0.118516,"peRate":27.764136,"amplitude":0.048619,"marketValue":8738244635.63,"askSize":1496,"bidSize":869,"askPrice":16.79,"bidPrice":16.78,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.064005,"changeRate20Day":0.333598,"changeRate60Day":0.281679,"changeRateWTD":0.024405,"changeRateMTD":0.315831,"changeRateQTD":0.544618,"changeRateYTD":0.024405,"amount":813458034.171478,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":32.288462,"pbRate":4.59191,"volumeRatio":0.816067,"committee":-0.356593,"roa":0.023652,"roe":0.181822,"changeRate5Min":-0.003265,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6883899983.21,"shortable":3,"shares":520443397,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":16.25,"preClose":16.66,"latestTime":"09:29 EDT","volume":548434,"amount":9105922.273698,"timestamp":1787750999081,"change":-0.41000000000000014,"changeRate":-0.024609843937575038},"postHourTrading":{"tag":"盘后","latestPrice":16.6476,"preClose":16.66,"latestTime":"19:59 EDT","volume":496315,"amount":8224299.599,"timestamp":1787702385452,"change":-0.012399999999999523,"changeRate":-0.0007442977190876064},"overnightTrading":{"tag":"夜盘","latestPrice":16.59000015258789,"preClose":16.65999984741211,"latestTime":"20260826 04:00 EDT","volume":6942,"amount":115218,"timestamp":1787731202304,"change":-0.06999969482421875,"changeRate":-0.004201662392877645},"impliedVol":0.8562,"impliedVolPercentile":0.749},{"symbol":"AMC","nameCN":"AMC Entertainment","changeRate":0.003774,"change":0.01,"latestPrice":2.66,"close":2.66,"volume":14661997,"market":"US","high":2.76,"low":2.65,"preClose":2.65,"open":2.655,"turnoverRate":0.017623,"peRate":0,"amplitude":0.041509,"marketValue":2375380000,"askSize":4114,"bidSize":8610,"askPrice":2.66,"bidPrice":2.65,"week52High":3.18,"week52Low":0.93,"changeRate5Day":0.055556,"changeRate20Day":-0.032727,"changeRate60Day":0.254717,"changeRateWTD":0.043137,"changeRateMTD":-0.056738,"changeRateQTD":0.4,"changeRateYTD":0.705128,"amount":39499877.937613,"eps":-1.06,"lyrEps":-1.337283,"lyrPeRate":0,"pbRate":-1.635148,"volumeRatio":0.867917,"committee":0.353348,"roa":0.020972,"roe":1.77346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2213120000,"shortable":3,"shares":893000000,"floatShares":832000000,"preHourTrading":{"tag":"盘前","latestPrice":2.66,"preClose":2.65,"latestTime":"09:29 EDT","volume":204146,"amount":543064.697988,"timestamp":1787750973172,"change":0.010000000000000231,"changeRate":0.0037735849056604646},"postHourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.65,"latestTime":"19:59 EDT","volume":149261,"amount":395052.7707,"timestamp":1787702350876,"change":-0.009999999999999787,"changeRate":-0.003773584905660297},"overnightTrading":{"tag":"夜盘","latestPrice":2.6500000953674316,"preClose":2.6500000953674316,"latestTime":"20260826 04:00 EDT","volume":3701,"amount":9790,"timestamp":1787731202289,"change":0,"changeRate":0},"impliedVol":0.922,"impliedVolPercentile":0.1713},{"symbol":"BB","nameCN":"BlackBerry","changeRate":0.003209,"change":0.025,"latestPrice":7.815,"close":7.815,"volume":4587981,"market":"US","high":7.8499,"low":7.66,"preClose":7.79,"open":7.681,"turnoverRate":0.007828,"peRate":80.519695,"amplitude":0.024377,"marketValue":4580069895.705,"askSize":4115,"bidSize":7810,"askPrice":7.82,"bidPrice":7.81,"week52High":13.59,"week52Low":3.1201,"changeRate5Day":-0.06295,"changeRate20Day":0.00064,"changeRate60Day":-0.195988,"changeRateWTD":-0.027985,"changeRateMTD":-0.080588,"changeRateQTD":-0.382213,"changeRateYTD":1.062005,"amount":35496847.970724,"eps":0.097057,"lyrEps":0.089826,"lyrPeRate":87.001536,"pbRate":6.101066,"volumeRatio":0.666661,"committee":0.309853,"roa":0.039166,"roe":0.08104,"changeRate5Min":0,"earningDate":1790179200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4580069895.705,"shortable":3,"shares":586061407,"floatShares":586061407,"preHourTrading":{"tag":"盘前","latestPrice":7.7,"preClose":7.79,"latestTime":"09:29 EDT","volume":62142,"amount":481464.906156,"timestamp":1787750999999,"change":-0.08999999999999986,"changeRate":-0.011553273427471098},"postHourTrading":{"tag":"盘后","latestPrice":7.8,"preClose":7.79,"latestTime":"19:59 EDT","volume":128574,"amount":1001837.965863,"timestamp":1787702384837,"change":0.009999999999999787,"changeRate":0.0012836970474967633},"overnightTrading":{"tag":"夜盘","latestPrice":7.75,"preClose":7.789999961853027,"latestTime":"20260826 04:00 EDT","volume":8783,"amount":68278,"timestamp":1787731202315,"change":-0.039999961853027344,"changeRate":-0.0051347833182161465},"impliedVol":0.6782,"impliedVolPercentile":0.4143},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.002128,"change":-0.015,"latestPrice":7.035,"close":7.035,"volume":24970758,"market":"US","high":7.31,"low":6.855,"preClose":7.05,"open":6.96,"turnoverRate":0.062899,"peRate":0,"amplitude":0.064539,"marketValue":3124312752.54,"askSize":2720,"bidSize":7507,"askPrice":7.03,"bidPrice":7.02,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.017458,"changeRate20Day":0.234211,"changeRate60Day":-0.239459,"changeRateWTD":-0.038934,"changeRateMTD":0.147635,"changeRateQTD":0.087326,"changeRateYTD":-0.294383,"amount":174663781.440565,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.370558,"volumeRatio":1.115883,"committee":-0.34569,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.000711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2792895000,"shortable":3,"shares":444109844,"floatShares":397000000,"preHourTrading":{"tag":"盘前","latestPrice":6.96,"preClose":7.05,"latestTime":"09:29 EDT","volume":157749,"amount":1104245.681733,"timestamp":1787750999999,"change":-0.08999999999999986,"changeRate":-0.012765957446808491},"postHourTrading":{"tag":"盘后","latestPrice":7.04,"preClose":7.05,"latestTime":"19:59 EDT","volume":147881,"amount":1041661.166849,"timestamp":1787702392400,"change":-0.009999999999999787,"changeRate":-0.0014184397163120265},"overnightTrading":{"tag":"夜盘","latestPrice":7.050000190734863,"preClose":7.050000190734863,"latestTime":"20260826 04:00 EDT","volume":9627,"amount":67654,"timestamp":1787731202304,"change":0,"changeRate":0},"impliedVol":0.7348,"impliedVolPercentile":0.0598},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":-0.002743,"change":-0.8,"latestPrice":290.82,"close":290.82,"volume":457738,"market":"US","high":294,"low":285.525,"preClose":291.62,"open":291.78,"turnoverRate":0.009395,"peRate":108.635109,"amplitude":0.029062,"marketValue":14271772512.54,"askSize":5,"bidSize":37,"askPrice":290.8,"bidPrice":290.4,"week52High":386.46,"week52Low":101,"changeRate5Day":-0.028982,"changeRate20Day":0.332142,"changeRate60Day":0.137304,"changeRateWTD":-0.008557,"changeRateMTD":0.124681,"changeRateQTD":-0.23155,"changeRateYTD":0.842265,"amount":132644727.955811,"eps":2.677035,"lyrEps":2.78,"lyrPeRate":104.611511,"pbRate":7.422939,"volumeRatio":0.593728,"committee":0.761905,"roa":0.048098,"roe":0.068248,"changeRate5Min":-0.001202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14169913680,"shortable":0,"shares":49074247,"floatShares":48724000,"preHourTrading":{"tag":"盘前","latestPrice":290.9,"preClose":291.62,"latestTime":"09:26 EDT","volume":238,"amount":68926.4898,"timestamp":1787750792885,"change":-0.7200000000000273,"changeRate":-0.002468966463205635},"postHourTrading":{"tag":"盘后","latestPrice":291.62,"preClose":291.62,"latestTime":"19:45 EDT","volume":30817,"amount":8986794.76,"timestamp":1787701518956,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":291.6199951171875,"preClose":291.6199951171875,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.7083,"impliedVolPercentile":0.5219},{"symbol":"GME","nameCN":"GameStop","changeRate":-0.008292,"change":-0.15,"latestPrice":17.94,"close":17.94,"volume":3314046,"market":"US","high":18.09,"low":17.85,"preClose":18.09,"open":18.02,"turnoverRate":0.008103,"peRate":13.362013,"amplitude":0.013267,"marketValue":8037290071.2,"askSize":650,"bidSize":957,"askPrice":17.94,"bidPrice":17.93,"week52High":28.1,"week52Low":17.79,"changeRate5Day":-0.004992,"changeRate20Day":-0.178571,"changeRate60Day":-0.160112,"changeRateWTD":-0.014827,"changeRateMTD":-0.174033,"changeRateQTD":-0.1875,"changeRateYTD":-0.106574,"amount":59420049.340187,"eps":1.342612,"lyrEps":0.77,"lyrPeRate":23.298701,"pbRate":1.375754,"volumeRatio":0.694966,"committee":0.191039,"roa":0.026979,"roe":0.140948,"changeRate5Min":0.001116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7337460000.000001,"shortable":3,"shares":448009480,"floatShares":409000000,"preHourTrading":{"tag":"盘前","latestPrice":18.05,"preClose":18.09,"latestTime":"09:29 EDT","volume":25794,"amount":466500.172752,"timestamp":1787750959764,"change":-0.03999999999999915,"changeRate":-0.002211166390270821},"postHourTrading":{"tag":"盘后","latestPrice":18.0984,"preClose":18.09,"latestTime":"19:59 EDT","volume":542558,"amount":9814490.9009,"timestamp":1787702388088,"change":0.00840000000000174,"changeRate":0.0004643449419569784},"overnightTrading":{"tag":"夜盘","latestPrice":18.1200008392334,"preClose":18.09000015258789,"latestTime":"20260826 04:00 EDT","volume":4595,"amount":83024,"timestamp":1787731202319,"change":0.030000686645507812,"changeRate":0.0016584127359012776},"impliedVol":0.5703,"impliedVolPercentile":0.532},{"symbol":"CCL","nameCN":"Carnival","changeRate":-0.018171,"change":-0.475,"latestPrice":25.665,"close":25.665,"volume":11249212,"market":"US","high":26.46,"low":25.62,"preClose":26.14,"open":26.18,"turnoverRate":0.008229,"peRate":11.77534,"amplitude":0.032135,"marketValue":35152044639.135,"askSize":768,"bidSize":912,"askPrice":25.67,"bidPrice":25.66,"week52High":34.03,"week52Low":23.45,"changeRate5Day":-0.038404,"changeRate20Day":-0.077131,"changeRate60Day":-0.067067,"changeRateWTD":-0.002526,"changeRateMTD":-0.077131,"changeRateQTD":-0.10168,"changeRateYTD":-0.159627,"amount":290856245.52459,"eps":2.179555,"lyrEps":2.019258,"lyrPeRate":12.710114,"pbRate":2.710676,"volumeRatio":0.610485,"committee":0.085714,"roa":0.053666,"roe":0.266887,"changeRate5Min":-0.00175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.011689,"floatMarketCap":35084055000,"shortable":3,"shares":1369649119,"floatShares":1367000000,"preHourTrading":{"tag":"盘前","latestPrice":26.1203,"preClose":26.14,"latestTime":"09:29 EDT","volume":79961,"amount":2098670.639058,"timestamp":1787750950842,"change":-0.019700000000000273,"changeRate":-0.0007536342769701711},"postHourTrading":{"tag":"盘后","latestPrice":26.1982,"preClose":26.14,"latestTime":"19:59 EDT","volume":438143,"amount":11455414.0373,"timestamp":1787702399767,"change":0.05819999999999936,"changeRate":0.002226472838561567},"overnightTrading":{"tag":"夜盘","latestPrice":26.1200008392334,"preClose":26.139999389648438,"latestTime":"20260826 04:00 EDT","volume":16650,"amount":434934,"timestamp":1787731202312,"change":-0.019998550415039062,"changeRate":-0.0007650555042843109},"impliedVol":0.4237,"impliedVolPercentile":0.1673},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":-0.025069,"change":-2.81,"latestPrice":109.28,"close":109.28,"volume":10459863,"market":"US","high":111.5895,"low":108.25,"preClose":112.09,"open":110.105,"turnoverRate":0.013799,"peRate":48.398096,"amplitude":0.029793,"marketValue":98263359604.32,"askSize":126,"bidSize":574,"askPrice":109.29,"bidPrice":109.26,"week52High":153.8599,"week52Low":63.515,"changeRate5Day":0.141067,"changeRate20Day":0.216385,"changeRate60Day":0.204453,"changeRateWTD":0.010635,"changeRateMTD":0.262477,"changeRateQTD":0.089749,"changeRateYTD":-0.033775,"amount":1146156693.627091,"eps":2.25794,"lyrEps":2.049999,"lyrPeRate":53.307343,"pbRate":10.365333,"volumeRatio":0.382514,"committee":0.64,"roa":0.045279,"roe":0.236189,"changeRate5Min":-0.000046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82834240000,"shortable":3,"shares":899188869,"floatShares":758000000,"preHourTrading":{"tag":"盘前","latestPrice":110.17,"preClose":112.09,"latestTime":"09:29 EDT","volume":193350,"amount":21366487.8465,"timestamp":1787750999999,"change":-1.9200000000000017,"changeRate":-0.017129092693371414},"postHourTrading":{"tag":"盘后","latestPrice":111.2,"preClose":112.09,"latestTime":"19:59 EDT","volume":635272,"amount":71114888.7366,"timestamp":1787702395488,"change":-0.8900000000000006,"changeRate":-0.007940048175573205},"overnightTrading":{"tag":"夜盘","latestPrice":111.80000305175781,"preClose":112.08999633789062,"latestTime":"20260826 04:00 EDT","volume":39949,"amount":4456964,"timestamp":1787731202314,"change":-0.2899932861328125,"changeRate":-0.002587146896308568},"impliedVol":0.6471,"impliedVolPercentile":0.2351},{"symbol":"NVAX","nameCN":"Novavax","changeRate":-0.03125,"change":-0.295,"latestPrice":9.145,"close":9.145,"volume":2697900,"market":"US","high":9.44,"low":9.13,"preClose":9.44,"open":9.33,"turnoverRate":0.018866,"peRate":0,"amplitude":0.032839,"marketValue":1503688838.205,"askSize":606,"bidSize":964,"askPrice":9.15,"bidPrice":9.14,"week52High":11.97,"week52Low":6.2,"changeRate5Day":0.040387,"changeRate20Day":0.245913,"changeRate60Day":-0.129876,"changeRateWTD":0.022931,"changeRateMTD":0.249317,"changeRateQTD":-0.029193,"changeRateYTD":0.360863,"amount":24983555.482578,"eps":-1.518069,"lyrEps":2.58,"lyrPeRate":3.544574,"pbRate":-7.884812,"volumeRatio":0.359275,"committee":0.228025,"roa":-0.065103,"roe":-8.981972,"changeRate5Min":-0.001637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1307735000,"shortable":3,"shares":164427429,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":9.34,"preClose":9.44,"latestTime":"09:27 EDT","volume":12154,"amount":113976.833188,"timestamp":1787750838889,"change":-0.09999999999999964,"changeRate":-0.010593220338983014},"postHourTrading":{"tag":"盘后","latestPrice":9.44,"preClose":9.44,"latestTime":"19:59 EDT","volume":281667,"amount":2658810.2845,"timestamp":1787702377224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.449999809265137,"preClose":9.4399995803833,"latestTime":"20260826 04:00 EDT","volume":2622,"amount":24737,"timestamp":1787731202284,"change":0.010000228881835938,"changeRate":0.0010593463269444223},"impliedVol":0.7688,"impliedVolPercentile":0.247},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.035125,"change":-0.588,"latestPrice":16.152,"close":16.152,"volume":13763245,"market":"US","high":16.742,"low":15.92,"preClose":16.74,"open":16.645,"turnoverRate":0.014564,"peRate":0,"amplitude":0.049104,"marketValue":23385844895.76,"askSize":5520,"bidSize":4768,"askPrice":16.16,"bidPrice":16.15,"week52High":22.69,"week52Low":12.39,"changeRate5Day":0.026828,"changeRate20Day":-0.0109,"changeRate60Day":-0.04708,"changeRateWTD":-0.048203,"changeRateMTD":0.061235,"changeRateQTD":-0.069049,"changeRateYTD":-0.180518,"amount":222887243.151474,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.580071,"volumeRatio":0.667527,"committee":-0.073095,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":-0.001731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15263639983.848001,"shortable":3,"shares":1447860630,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":16.65,"preClose":16.74,"latestTime":"09:29 EDT","volume":96195,"amount":1608163.287885,"timestamp":1787750999999,"change":-0.08999999999999986,"changeRate":-0.005376344086021497},"postHourTrading":{"tag":"盘后","latestPrice":16.75,"preClose":16.74,"latestTime":"19:59 EDT","volume":201733,"amount":3377678.891557,"timestamp":1787702370886,"change":0.010000000000001563,"changeRate":0.000597371565113594},"overnightTrading":{"tag":"夜盘","latestPrice":16.700000762939453,"preClose":16.739999771118164,"latestTime":"20260826 04:00 EDT","volume":7983,"amount":133499,"timestamp":1787731202315,"change":-0.03999900817871094,"changeRate":-0.002389427044540465},"impliedVol":0.5936,"impliedVolPercentile":0.0956},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.03791,"change":-0.185,"latestPrice":4.695,"close":4.695,"volume":3593607,"market":"US","high":4.86,"low":4.6,"preClose":4.88,"open":4.84,"turnoverRate":0.026823,"peRate":0,"amplitude":0.053279,"marketValue":639475803.405,"askSize":7497,"bidSize":10550,"askPrice":4.7,"bidPrice":4.69,"week52High":23.2,"week52Low":3.67,"changeRate5Day":-0.02795,"changeRate20Day":0.176692,"changeRate60Day":-0.144809,"changeRateWTD":-0.029959,"changeRateMTD":0.034141,"changeRateQTD":0.045657,"changeRateYTD":-0.480066,"amount":16922566.503872,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.396124,"volumeRatio":0.957319,"committee":0.192655,"roa":-0.014935,"roe":-0.068186,"changeRate5Min":-0.000958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":629009596.725,"shortable":3,"shares":136203579,"floatShares":133974355,"preHourTrading":{"tag":"盘前","latestPrice":4.84,"preClose":4.88,"latestTime":"09:29 EDT","volume":78235,"amount":375912.44679,"timestamp":1787750999999,"change":-0.040000000000000036,"changeRate":-0.008196721311475417},"postHourTrading":{"tag":"盘后","latestPrice":4.88,"preClose":4.88,"latestTime":"19:56 EDT","volume":32222,"amount":157208.54525,"timestamp":1787702168258,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":4.880000114440918,"latestTime":"20260826 04:00 EDT","volume":124,"amount":606,"timestamp":1787731202295,"change":0.019999980926513672,"changeRate":0.004098356651125815},"impliedVol":0.8013,"impliedVolPercentile":0.096},{"symbol":"RDDT","nameCN":"Reddit","changeRate":-0.040566,"change":-6.59,"latestPrice":155.86,"close":155.86,"volume":2601369,"market":"US","high":165.91,"low":155.3401,"preClose":162.45,"open":161.39,"turnoverRate":0.019559,"peRate":36.33051,"amplitude":0.065066,"marketValue":30004458974.4,"askSize":320,"bidSize":76,"askPrice":155.88,"bidPrice":155.8,"week52High":282.95,"week52Low":119.27,"changeRate5Day":0.027355,"changeRate20Day":-0.124333,"changeRate60Day":-0.123644,"changeRateWTD":0.016766,"changeRateMTD":0.107983,"changeRateQTD":-0.102085,"changeRateYTD":-0.321965,"amount":410756387.384949,"eps":4.290058,"lyrEps":2.62098,"lyrPeRate":59.466306,"pbRate":9.131832,"volumeRatio":0.49651,"committee":-0.734417,"roa":0.156528,"roe":0.307119,"changeRate5Min":0.001993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20729380000,"shortable":3,"shares":192509040,"floatShares":133000000,"preHourTrading":{"tag":"盘前","latestPrice":160.58,"preClose":162.45,"latestTime":"09:29 EDT","volume":21206,"amount":3402290.00382,"timestamp":1787750996339,"change":-1.8699999999999761,"changeRate":-0.011511234225915521},"postHourTrading":{"tag":"盘后","latestPrice":161.1,"preClose":162.45,"latestTime":"19:59 EDT","volume":155413,"amount":25223986.5442,"timestamp":1787702383118,"change":-1.3499999999999943,"changeRate":-0.00831024930747919},"overnightTrading":{"tag":"夜盘","latestPrice":161.2100067138672,"preClose":162.4499969482422,"latestTime":"20260826 04:00 EDT","volume":6596,"amount":1065608,"timestamp":1787731202300,"change":-1.239990234375,"changeRate":-0.0076330579111680156},"impliedVol":0.5895,"impliedVolPercentile":0.0717},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.042688,"change":-0.505,"latestPrice":11.325,"close":11.325,"volume":34809181,"market":"US","high":11.73,"low":10.99,"preClose":11.83,"open":11.545,"turnoverRate":0.092341,"peRate":0,"amplitude":0.062553,"marketValue":4374839538.525,"askSize":2806,"bidSize":4668,"askPrice":11.33,"bidPrice":11.32,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.173575,"changeRate20Day":0.126866,"changeRate60Day":-0.237374,"changeRateWTD":0.005773,"changeRateMTD":0.000442,"changeRateQTD":-0.184665,"changeRateYTD":0.261136,"amount":392403026.068069,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.634561,"volumeRatio":0.520118,"committee":-0.017116,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.000884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4269095318.175,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":11.56,"preClose":11.83,"latestTime":"09:29 EDT","volume":605556,"amount":7058730.427938,"timestamp":1787750999999,"change":-0.2699999999999996,"changeRate":-0.02282333051563817},"postHourTrading":{"tag":"盘后","latestPrice":11.773,"preClose":11.83,"latestTime":"19:59 EDT","volume":465315,"amount":5501005.77296,"timestamp":1787702389743,"change":-0.057000000000000384,"changeRate":-0.004818258664412543},"overnightTrading":{"tag":"夜盘","latestPrice":11.859999656677246,"preClose":11.829999923706055,"latestTime":"20260826 04:00 EDT","volume":51763,"amount":613926,"timestamp":1787731202319,"change":0.029999732971191406,"changeRate":0.002535903057030047},"impliedVol":0.9096,"impliedVolPercentile":0.2351},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.063588,"change":-1.57,"latestPrice":23.12,"close":23.12,"volume":5424843,"market":"US","high":24.65,"low":23.07,"preClose":24.69,"open":24.58,"turnoverRate":0.099764,"peRate":38.533332,"amplitude":0.063994,"marketValue":9455702172.96,"askSize":124,"bidSize":202,"askPrice":23.12,"bidPrice":23.11,"week52High":43.5,"week52Low":17.4,"changeRate5Day":-0.036265,"changeRate20Day":-0.007725,"changeRate60Day":0.037702,"changeRateWTD":-0.037469,"changeRateMTD":0.023009,"changeRateQTD":0.17659,"changeRateYTD":-0.300454,"amount":127764350.524298,"eps":0.6,"lyrEps":0.52,"lyrPeRate":44.461538,"pbRate":22.29067,"volumeRatio":0.959766,"committee":0.239264,"roa":0.060084,"roe":0.638159,"changeRate5Min":0.000866,"earningDate":1788883200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1257186992,"shortable":3,"shares":408983658,"floatShares":54376600,"preHourTrading":{"tag":"盘前","latestPrice":24.31,"preClose":24.69,"latestTime":"09:25 EDT","volume":583,"amount":14198.595378,"timestamp":1787750700018,"change":-0.38000000000000256,"changeRate":-0.015390846496557413},"postHourTrading":{"tag":"盘后","latestPrice":24.4102,"preClose":24.69,"latestTime":"19:48 EDT","volume":197717,"amount":4881443.8194,"timestamp":1787701701515,"change":-0.2798000000000016,"changeRate":-0.011332523288780948},"overnightTrading":{"tag":"夜盘","latestPrice":24.549999237060547,"preClose":24.690000534057617,"latestTime":"20260826 04:00 EDT","volume":203,"amount":4984,"timestamp":1787731202143,"change":-0.1400012969970703,"changeRate":-0.005670364275770315},"impliedVol":0.6605,"impliedVolPercentile":0.8167}]}}}