US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Softbank Holdings

22,423.19

-345.8789-1.52%

Number of Gainers:3

Number of Losers:6

Number of Flat:- -

PE:- -

High:22,831.16

Open:22,722.06

Low:22,380.29

Close:22,769.07

Volume:194.51M

Turnover:32.90B

Market Cap:5.43T

Float Cap:5.10T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DoorDash, Inc. US DASH	236.93	+1.47%	+3.43	5.01M	1.18B	102.93B
VTEX US VTEX	3.66	+1.11%	+0.0400	656.74K	2.40M	605.12M
Afya Limited US AFYA	14.43	+0.56%	+0.0800	123.23K	1.77M	1.28B
Match US MTCH	42.07	-0.26%	-0.1100	2.84M	119.76M	9.66B
SoFi Technologies Inc. US SOFI	18.84	-0.84%	-0.1600	36.06M	682.35M	24.31B
T-Mobile US US TMUS	179.61	-1.10%	-2.0000	3.22M	582.17M	192.66B
Lemonade, Inc. US LMND	53.64	-1.43%	-0.7800	1.00M	54.52M	4.15B
NVIDIA US NVDA	209.66	-1.59%	-3.3900	143.11M	30.10B	5.09T
Innoviz Technologies Ltd. US INVZ	0.3314	-2.41%	-0.0082	1.61M	537.28K	98.76M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"Softbank Holdings","latestPrice":22423.188,"timestamp":1787774399999,"preClose":22769.066,"halted":0,"volume":194512474,"delay":0,"changeRate":-0.015191,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-345.878906,"latestTime":"08-26 16:00:00 EDT","open":22722.06,"high":22831.16,"low":22380.285,"amount":32899508850.229958,"amplitude":0.019802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.633474,"peRate":31.243562,"turnoverRate":0.007468,"increases":3,"decrements":6,"flats":0,"marketCap":5430424014480,"floatMarketCap":5095551253896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":22831.16,"amplitude":0.019802,"preClose":22769.066,"low":22380.285,"pbRate":"19.633474","latestPrice":22423.188,"volume":194512474,"delay":0,"open":22722.06,"prevYearClose":20136.264,"prevWeekClose":22922.559,"prevMonthClose":21425.441,"prevQuarterClose":21339.102,"fiveDayClose":23197.879,"twentyDayClose":20336.01,"sixtyDayClose":23799.41,"secType":"PLATE","market":"US","turnoverRate":0.007468,"peRate":31.243562,"marketCap":5430424014480,"floatMarketCap":5095551253896,"timestamp":1787774399999,"nameCN":"Softbank Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":3,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.01469,"change":3.43,"latestPrice":236.93,"close":236.93,"volume":5006111,"market":"US","high":238.52,"low":232,"preClose":233.5,"open":233.095,"turnoverRate":0.013105,"peRate":124.233214,"amplitude":0.027923,"marketValue":102928635579.36,"askSize":2192,"bidSize":100,"askPrice":236.95,"bidPrice":236,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.075879,"changeRate20Day":0.224255,"changeRate60Day":0.437857,"changeRateWTD":0.060137,"changeRateMTD":0.207841,"changeRateQTD":0.283965,"changeRateYTD":0.046141,"amount":1184317409.898315,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":111.234742,"pbRate":10.374825,"volumeRatio":1.126702,"committee":-0.91274,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.004977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90507260000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":236.8958,"preClose":236.93,"latestTime":"16:46 EDT","volume":192314,"amount":45565400.26534,"timestamp":1787777160642,"change":-0.034199999999998454,"changeRate":-0.00014434643143543854},"preHourTrading":{"tag":"盘前","latestPrice":234.39,"preClose":233.5,"latestTime":"09:29 EDT","volume":464,"amount":108237.12688,"timestamp":1787750999999,"change":0.8899999999999864,"changeRate":0.0038115631691648237},"postHourTrading":{"tag":"盘后","latestPrice":236.8958,"preClose":236.93,"latestTime":"16:46 EDT","volume":192314,"amount":45565400.26534,"timestamp":1787777160642,"change":-0.034199999999998454,"changeRate":-0.00014434643143543854},"overnightTrading":{"tag":"夜盘","latestPrice":232.47000122070312,"preClose":233.5,"latestTime":"20260826 04:00 EDT","volume":187,"amount":43621,"timestamp":1787731202280,"change":-1.029998779296875,"changeRate":-0.004411129675789615},"impliedVol":0.3932,"impliedVolPercentile":0.1155},{"symbol":"VTEX","nameCN":"VTEX","changeRate":0.01105,"change":0.04,"latestPrice":3.66,"close":3.66,"volume":656738,"market":"US","high":3.67,"low":3.57,"preClose":3.62,"open":3.6,"turnoverRate":0.016545,"peRate":21.627116,"amplitude":0.027624,"marketValue":605115606.78,"askSize":100,"bidSize":100,"askPrice":4.17,"bidPrice":3.5,"week52High":4.7299,"week52Low":2.8414,"changeRate5Day":0.008264,"changeRate20Day":-0.186667,"changeRate60Day":-0.107317,"changeRateWTD":0.00274,"changeRateMTD":-0.150812,"changeRateQTD":-0.085,"changeRateYTD":-0.026596,"amount":2395348.06848,"eps":0.169232,"lyrEps":0.108,"lyrPeRate":33.888889,"pbRate":2.702821,"volumeRatio":0.994037,"committee":0,"roa":0.053857,"roe":0.127616,"changeRate5Min":0.001368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145278942,"shortable":3,"shares":165332133,"floatShares":39693700,"hourTrading":{"tag":"盘后","latestPrice":3.66,"preClose":3.66,"latestTime":"16:15 EDT","volume":5130,"amount":18775.8,"timestamp":1787775300282,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.63,"preClose":3.62,"latestTime":"07:56 EDT","volume":275,"amount":1022.05004,"timestamp":1787745403576,"change":0.009999999999999787,"changeRate":0.0027624309392264602},"postHourTrading":{"tag":"盘后","latestPrice":3.66,"preClose":3.66,"latestTime":"16:15 EDT","volume":5130,"amount":18775.8,"timestamp":1787775300282,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.619999885559082,"preClose":3.619999885559082,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.0786,"impliedVolPercentile":0.3705},{"symbol":"AFYA","nameCN":"Afya Limited","changeRate":0.005575,"change":0.08,"latestPrice":14.43,"close":14.43,"volume":123227,"market":"US","high":14.5,"low":14.13,"preClose":14.35,"open":14.35,"turnoverRate":0.011796,"peRate":8.646062,"amplitude":0.025784,"marketValue":1276740426,"askSize":100,"bidSize":150,"askPrice":15.89,"bidPrice":14.08,"week52High":16.498,"week52Low":13,"changeRate5Day":0.039625,"changeRate20Day":-0.021695,"changeRate60Day":-0.006198,"changeRateWTD":0.006978,"changeRateMTD":0.011212,"changeRateQTD":-0.027628,"changeRateYTD":-0.063595,"amount":1768817.056898,"eps":1.668968,"lyrEps":1.496006,"lyrPeRate":9.645683,"pbRate":0.261168,"volumeRatio":1.098903,"committee":0.2,"roa":0.084135,"roe":0.166831,"changeRate5Min":-0.001384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.446838,"divideRate":0.238866,"floatMarketCap":150742995,"shortable":3,"shares":88478200,"floatShares":10446500,"hourTrading":{"tag":"盘后","latestPrice":14.43,"preClose":14.43,"latestTime":"16:10 EDT","volume":992,"amount":14314.56,"timestamp":1787775005231,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.43,"preClose":14.43,"latestTime":"16:10 EDT","volume":992,"amount":14314.56,"timestamp":1787775005231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.350000381469727,"preClose":14.350000381469727,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3519,"impliedVolPercentile":0.3068},{"symbol":"MTCH","nameCN":"Match","changeRate":-0.002608,"change":-0.11,"latestPrice":42.07,"close":42.07,"volume":2844009,"market":"US","high":42.385,"low":41.725,"preClose":42.18,"open":42.21,"turnoverRate":0.012483,"peRate":14.877026,"amplitude":0.015647,"marketValue":9657210570,"askSize":211,"bidSize":168,"askPrice":42.52,"bidPrice":41.61,"week52High":42.49,"week52Low":28.81,"changeRate5Day":0.059698,"changeRate20Day":0.067766,"changeRate60Day":0.14445,"changeRateWTD":0.029361,"changeRateMTD":0.067496,"changeRateQTD":0.10565,"changeRateYTD":0.30288,"amount":119761546.196846,"eps":2.82785,"lyrEps":2.38,"lyrPeRate":17.676471,"pbRate":-40.73827,"volumeRatio":0.8917,"committee":-0.113456,"roa":0.173614,"roe":0.499163,"changeRate5Min":-0.001661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.018541,"floatMarketCap":9584878062.41,"shortable":3,"shares":229551000,"floatShares":227831663,"hourTrading":{"tag":"盘后","latestPrice":42.07,"preClose":42.07,"latestTime":"16:38 EDT","volume":280922,"amount":11827038.12838,"timestamp":1787776680878,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.25,"preClose":42.18,"latestTime":"09:29 EDT","volume":601,"amount":25407.709523,"timestamp":1787750999999,"change":0.07000000000000028,"changeRate":0.0016595542911332453},"postHourTrading":{"tag":"盘后","latestPrice":42.07,"preClose":42.07,"latestTime":"16:38 EDT","volume":280922,"amount":11827038.12838,"timestamp":1787776680878,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.20000076293945,"preClose":42.18000030517578,"latestTime":"20260826 04:00 EDT","volume":50,"amount":2110,"timestamp":1787731202301,"change":0.020000457763671875,"changeRate":0.00047416921808835736},"impliedVol":0.3325,"impliedVolPercentile":0.2231},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.008421,"change":-0.16,"latestPrice":18.84,"close":18.84,"volume":36059566,"market":"US","high":19.32,"low":18.71,"preClose":19,"open":18.97,"turnoverRate":0.028337,"peRate":39.674016,"amplitude":0.032105,"marketValue":24309485691.36,"askSize":10,"bidSize":487,"askPrice":18.87,"bidPrice":18.86,"week52High":32.73,"week52Low":14.88,"changeRate5Day":0.022801,"changeRate20Day":0.23541,"changeRate60Day":0.013994,"changeRateWTD":-0.003702,"changeRateMTD":0.15512,"changeRateQTD":0.050753,"changeRateYTD":-0.280367,"amount":682352703.509056,"eps":0.47487,"lyrEps":0.385614,"lyrPeRate":48.857147,"pbRate":2.194744,"volumeRatio":0.802983,"committee":0.959759,"roa":0.012468,"roe":0.070945,"changeRate5Min":0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23974707972.24,"shortable":3,"shares":1290312404,"floatShares":1272542886,"hourTrading":{"tag":"盘后","latestPrice":18.86,"preClose":18.84,"latestTime":"16:48 EDT","volume":2374313,"amount":44733049.382834,"timestamp":1787777333991,"change":0.019999999999999574,"changeRate":0.0010615711252653702},"preHourTrading":{"tag":"盘前","latestPrice":18.97,"preClose":19,"latestTime":"09:29 EDT","volume":511628,"amount":9694839.483628,"timestamp":1787750999999,"change":-0.030000000000001137,"changeRate":-0.0015789473684211124},"postHourTrading":{"tag":"盘后","latestPrice":18.86,"preClose":18.84,"latestTime":"16:48 EDT","volume":2374313,"amount":44733049.382834,"timestamp":1787777333991,"change":0.019999999999999574,"changeRate":0.0010615711252653702},"overnightTrading":{"tag":"夜盘","latestPrice":19.059999465942383,"preClose":19,"latestTime":"20260826 04:00 EDT","volume":101446,"amount":1927172,"timestamp":1787731202313,"change":0.05999946594238281,"changeRate":0.0031578666285464636},"impliedVol":0.5645,"impliedVolPercentile":0.1036},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.011013,"change":-2,"latestPrice":179.61,"close":179.61,"volume":3224582,"market":"US","high":182.9428,"low":179.55,"preClose":181.61,"open":180.9,"turnoverRate":0.006635,"peRate":18.828318,"amplitude":0.018682,"marketValue":192662548410.93,"askSize":16,"bidSize":10,"askPrice":181,"bidPrice":180,"week52High":258.66,"week52Low":165.66,"changeRate5Day":-0.01508,"changeRate20Day":-0.010522,"changeRate60Day":-0.038181,"changeRateWTD":-0.018739,"changeRateMTD":0.039951,"changeRateQTD":0.070828,"changeRateYTD":-0.115396,"amount":582174032.754883,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.52008,"pbRate":3.424199,"volumeRatio":0.781328,"committee":-0.230769,"roa":0.059731,"roe":0.17994,"changeRate5Min":-0.002388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9409,"divideRate":0.021941,"floatMarketCap":87290460000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":180,"preClose":179.61,"latestTime":"16:47 EDT","volume":142656,"amount":25622548.29888,"timestamp":1787777233364,"change":0.38999999999998636,"changeRate":0.002171371304492992},"preHourTrading":{"tag":"盘前","latestPrice":181.5,"preClose":181.61,"latestTime":"09:28 EDT","volume":6311,"amount":1147010.87068,"timestamp":1787750888135,"change":-0.11000000000001364,"changeRate":-0.000605693519079421},"postHourTrading":{"tag":"盘后","latestPrice":180,"preClose":179.61,"latestTime":"16:47 EDT","volume":142656,"amount":25622548.29888,"timestamp":1787777233364,"change":0.38999999999998636,"changeRate":0.002171371304492992},"overnightTrading":{"tag":"夜盘","latestPrice":181.66000366210938,"preClose":181.61000061035156,"latestTime":"20260826 04:00 EDT","volume":183,"amount":33252,"timestamp":1787731202280,"change":0.0500030517578125,"changeRate":0.00027533203892827026},"impliedVol":0.3009,"impliedVolPercentile":0.3745},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.014333,"change":-0.78,"latestPrice":53.64,"close":53.64,"volume":1003672,"market":"US","high":55.55,"low":53.54,"preClose":54.42,"open":54.36,"turnoverRate":0.014185,"peRate":0,"amplitude":0.036935,"marketValue":4147805153.52,"askSize":36,"bidSize":38,"askPrice":54.7,"bidPrice":52.57,"week52High":99.9,"week52Low":46.16,"changeRate5Day":0.046634,"changeRate20Day":0.132123,"changeRate60Day":-0.086512,"changeRateWTD":0.005059,"changeRateMTD":0.110329,"changeRateQTD":-0.175404,"changeRateYTD":-0.246418,"amount":54517644.098907,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":8.303914,"volumeRatio":1.101328,"committee":0.027027,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":-0.007034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3795338590.92,"shortable":3,"shares":77326718,"floatShares":70755753,"hourTrading":{"tag":"盘后","latestPrice":53.35,"preClose":53.64,"latestTime":"16:48 EDT","volume":18651,"amount":1000165.004025,"timestamp":1787777312574,"change":-0.28999999999999915,"changeRate":-0.005406413124533914},"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":54.42,"latestTime":"09:13 EDT","volume":3141,"amount":170638.672725,"timestamp":1787750037472,"change":-0.4200000000000017,"changeRate":-0.007717750826901905},"postHourTrading":{"tag":"盘后","latestPrice":53.35,"preClose":53.64,"latestTime":"16:48 EDT","volume":18651,"amount":1000165.004025,"timestamp":1787777312574,"change":-0.28999999999999915,"changeRate":-0.005406413124533914},"overnightTrading":{"tag":"夜盘","latestPrice":54.380001068115234,"preClose":54.41999816894531,"latestTime":"20260826 04:00 EDT","volume":717,"amount":38988,"timestamp":1787731202205,"change":-0.039997100830078125,"changeRate":-0.000734970639027004},"impliedVol":0.5731,"impliedVolPercentile":0.0558},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.015912,"change":-3.39,"latestPrice":209.66,"close":209.66,"volume":143107554,"market":"US","high":213.6,"low":209.23,"preClose":213.05,"open":212.64,"turnoverRate":0.006148,"peRate":32.108918,"amplitude":0.020512,"marketValue":5094738000000,"askSize":350,"bidSize":20,"askPrice":209.05,"bidPrice":208.95,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.036312,"changeRate20Day":0.103416,"changeRate60Day":-0.06552,"changeRateWTD":-0.023566,"changeRateMTD":0.044384,"changeRateQTD":0.047828,"changeRateYTD":0.124182,"amount":30101131018.23752,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.787755,"pbRate":26.063507,"volumeRatio":1.311422,"committee":-0.831502,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001335,"floatMarketCap":4880009721092,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":209.0077,"preClose":209.66,"latestTime":"16:49 EDT","volume":19764349,"amount":4122962380.42447,"timestamp":1787777343033,"change":-0.6522999999999968,"changeRate":-0.0031112277019936887},"preHourTrading":{"tag":"盘前","latestPrice":212.4,"preClose":213.05,"latestTime":"09:29 EDT","volume":1417522,"amount":302082060.60106,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.003050927012438421},"postHourTrading":{"tag":"盘后","latestPrice":209.0077,"preClose":209.66,"latestTime":"16:49 EDT","volume":19764349,"amount":4122962380.42447,"timestamp":1787777343033,"change":-0.6522999999999968,"changeRate":-0.0031112277019936887},"overnightTrading":{"tag":"夜盘","latestPrice":213.50999450683594,"preClose":213.0500030517578,"latestTime":"20260826 04:00 EDT","volume":575249,"amount":122828923,"timestamp":1787731202319,"change":0.459991455078125,"changeRate":0.002159077439517219},"impliedVol":0.4529,"impliedVolPercentile":0.6335},{"symbol":"INVZ","nameCN":"Innoviz Technologies Ltd.","changeRate":-0.024146,"change":-0.0082,"latestPrice":0.3314,"close":0.3314,"volume":1610562,"market":"US","high":0.3427,"low":0.325,"preClose":0.3396,"open":0.3427,"turnoverRate":0.005751,"peRate":0,"amplitude":0.05212,"marketValue":98757200,"askSize":516,"bidSize":1,"askPrice":0.35,"bidPrice":0.324,"week52High":2.54,"week52Low":0.3208,"changeRate5Day":-0.041643,"changeRate20Day":-0.127895,"changeRate60Day":-0.592725,"changeRateWTD":-0.02472,"changeRateMTD":-0.227506,"changeRateQTD":-0.564635,"changeRateYTD":-0.611534,"amount":537282.018517,"eps":-0.38112,"lyrEps":-0.34,"lyrPeRate":0,"pbRate":2.027869,"volumeRatio":0.591593,"committee":-0.996132,"roa":-0.376681,"roe":-1.147934,"changeRate5Min":-0.015156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92801238.7692,"shortable":3,"shares":298000000,"floatShares":280027878,"hourTrading":{"tag":"盘后","latestPrice":0.3308,"preClose":0.3314,"latestTime":"16:15 EDT","volume":153775,"amount":52222.405192,"timestamp":1787775348244,"change":-0.0005999999999999894,"changeRate":-0.0018105009052504209},"preHourTrading":{"tag":"盘前","latestPrice":0.343,"preClose":0.3396,"latestTime":"09:14 EDT","volume":17811,"amount":6195.332288,"timestamp":1787750045075,"change":0.003400000000000014,"changeRate":0.010011778563015354},"postHourTrading":{"tag":"盘后","latestPrice":0.3308,"preClose":0.3314,"latestTime":"16:15 EDT","volume":153775,"amount":52222.405192,"timestamp":1787775348244,"change":-0.0005999999999999894,"changeRate":-0.0018105009052504209},"overnightTrading":{"tag":"夜盘","latestPrice":0.34950000047683716,"preClose":0.33959999680519104,"latestTime":"20260826 04:00 EDT","volume":2611,"amount":888,"timestamp":1787731202266,"change":0.009900003671646118,"changeRate":0.02915195454882522},"impliedVol":0.8017,"impliedVolPercentile":0.243}]}}}