US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Archegos Blowup Concept

1,975.90

+9.230.47%

Number of Gainers:2

Number of Losers:6

Number of Flat:- -

PE:- -

High:2,024.34

Open:2,011.83

Low:1,957.00

Close:1,967.39

Volume:4.18M

Turnover:1.54B

Market Cap:403.30B

Float Cap:378.74B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Goldman Sachs US GS	903.87	+1.11%	+9.92	1.62M	1.47B	263.03B
Tencent Music US TME	8.48	+0.36%	+0.0300	848.00K	7.23M	13.35B
Nomura US NMR	9.565	-0.05%	-0.0050	126.88K	1.22M	27.96B
Deutsche Bank AG US DB	33.42	-0.68%	-0.2300	388.38K	13.07M	62.80B
Vipshop US VIPS	12.77	-0.70%	-0.0900	468.27K	6.00M	6.08B
Baidu US BIDU	83.12	-1.40%	-1.1800	376.94K	31.39M	28.28B
iQiyi Inc. US IQ	1	-1.96%	-0.0200	246.15K	247.56K	962.96M
Gaotu Techedu Inc. US GOTU	2.77	-2.46%	-0.0700	99.97K	276.35K	650.95M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos Blowup Concept","latestPrice":1976.6268,"timestamp":1791901010668,"preClose":1967.3925,"halted":0,"volume":4175588,"delay":0,"changeRate":0.004694,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":9.234375,"latestTime":"10-13 10:16:50 EDT","open":2011.8303,"high":2024.341,"low":1956.9976,"amount":1538339293.94066,"amplitude":0.03423,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.45922,"peRate":12.366163,"turnoverRate":0.000641,"increases":2,"decrements":6,"flats":0,"marketCap":403304286976,"floatMarketCap":378740389920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":2024.341,"amplitude":0.03423,"preClose":1967.3925,"low":1956.9976,"pbRate":"1.45922","latestPrice":1975.9009,"volume":4179313,"delay":0,"open":2011.8303,"prevYearClose":2090.6392,"prevWeekClose":1970.503,"prevMonthClose":2003.3711,"prevQuarterClose":2003.3711,"fiveDayClose":1990.8226,"twentyDayClose":2156.3333,"sixtyDayClose":2258.6897,"secType":"PLATE","market":"US","turnoverRate":0.000641,"peRate":12.366163,"marketCap":403077460736,"floatMarketCap":378513471520,"timestamp":1791901014083,"nameCN":"Archegos Blowup Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.011097,"change":9.92,"latestPrice":903.87,"close":903.87,"volume":1622026,"market":"US","high":930.88,"low":891.0101,"preClose":893.95,"open":922.43,"turnoverRate":0.005574,"peRate":13.984727,"amplitude":0.0446,"marketValue":263026170000,"askSize":3,"bidSize":85,"askPrice":904.41,"bidPrice":902.86,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":0.007457,"changeRate20Day":-0.074539,"changeRate60Day":-0.143276,"changeRateWTD":0.00955,"changeRateMTD":0.003898,"changeRateQTD":0.003898,"changeRateYTD":0.028294,"amount":1472415188.630005,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":17.612432,"pbRate":2.39738,"volumeRatio":6.608412,"committee":-0.090909,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.00052,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18,"divideRate":0.019914,"floatMarketCap":263026170000,"shortable":3,"shares":291000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":923,"preClose":893.95,"latestTime":"09:29 EDT","volume":279619,"amount":256389343.9941,"timestamp":1791898199905,"change":29.049999999999955,"changeRate":0.03249622462106377},"postHourTrading":{"tag":"盘后","latestPrice":898.25,"preClose":893.95,"latestTime":"19:59 EDT","volume":90412,"amount":80928022.1273,"timestamp":1791849596980,"change":4.2999999999999545,"changeRate":0.004810112422394938},"overnightTrading":{"tag":"夜盘","latestPrice":897.8300170898438,"preClose":893.9500122070312,"latestTime":"20261013 04:00 EDT","volume":5178,"amount":4638897,"timestamp":1791878401957,"change":3.8800048828125,"changeRate":0.004340292890911582},"impliedVol":0.3141,"impliedVolPercentile":0.2629},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.00355,"change":0.03,"latestPrice":8.48,"close":8.48,"volume":848000,"market":"US","high":8.595,"low":8.42,"preClose":8.45,"open":8.465,"turnoverRate":0.0013,"peRate":10.061209,"amplitude":0.02071,"marketValue":13347520000,"askSize":1261,"bidSize":550,"askPrice":8.49,"bidPrice":8.48,"week52High":23.855,"week52Low":7.66,"changeRate5Day":0.069357,"changeRate20Day":0.074778,"changeRate60Day":-0.075245,"changeRateWTD":0.011933,"changeRateMTD":0.069357,"changeRateQTD":0.069357,"changeRateYTD":-0.516258,"amount":7228166.137695,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.330411,"pbRate":0.170527,"volumeRatio":1.424994,"committee":-0.392601,"roa":0.055961,"roe":0.109741,"changeRate5Min":-0.00294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2439,"divideRate":0.028762,"floatMarketCap":5530434002.08,"shortable":3,"shares":1574000000,"floatShares":652173821,"preHourTrading":{"tag":"盘前","latestPrice":8.47,"preClose":8.45,"latestTime":"09:29 EDT","volume":3406,"amount":28819.794068,"timestamp":1791898199999,"change":0.02000000000000135,"changeRate":0.002366863905325604},"postHourTrading":{"tag":"盘后","latestPrice":8.4,"preClose":8.45,"latestTime":"19:56 EDT","volume":144813,"amount":1223647.66,"timestamp":1791849360257,"change":-0.049999999999998934,"changeRate":-0.0059171597633134836},"overnightTrading":{"tag":"夜盘","latestPrice":8.4399995803833,"preClose":8.449999809265137,"latestTime":"20261013 04:00 EDT","volume":3558,"amount":29887,"timestamp":1791878401944,"change":-0.010000228881835938,"changeRate":-0.0011834590659837681},"impliedVol":0.4367,"impliedVolPercentile":0.4024},{"symbol":"NMR","nameCN":"Nomura","changeRate":-0.000522,"change":-0.005,"latestPrice":9.565,"close":9.565,"volume":126883,"market":"US","high":9.72,"low":9.53,"preClose":9.57,"open":9.68,"turnoverRate":0.000047,"peRate":11.67805,"amplitude":0.019854,"marketValue":27958495000,"askSize":245,"bidSize":158,"askPrice":9.57,"bidPrice":9.56,"week52High":10.94,"week52Low":6.745,"changeRate5Day":-0.021984,"changeRate20Day":-0.098492,"changeRate60Day":0.018637,"changeRateWTD":-0.002607,"changeRateMTD":-0.021984,"changeRateQTD":-0.021984,"changeRateYTD":0.140048,"amount":1220646.99584,"eps":0.819058,"lyrEps":0.748341,"lyrPeRate":12.781606,"pbRate":0.007292,"volumeRatio":1.526491,"committee":-0.215881,"roa":0.006697,"roe":0.111578,"changeRate5Min":0,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":51,"divideRate":5.331939,"floatMarketCap":25710720000,"shortable":3,"shares":2923000000,"floatShares":2688000000,"preHourTrading":{"tag":"盘前","latestPrice":9.803,"preClose":9.57,"latestTime":"05:09 EDT","volume":10,"amount":96.24599,"timestamp":1791882597878,"change":0.23300000000000054,"changeRate":0.024346917450365782},"postHourTrading":{"tag":"盘后","latestPrice":9.57,"preClose":9.57,"latestTime":"19:30 EDT","volume":18003,"amount":172288.71,"timestamp":1791847806582,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.600000381469727,"preClose":9.569999694824219,"latestTime":"20261013 04:00 EDT","volume":15,"amount":144,"timestamp":1791878401999,"change":0.030000686645507812,"changeRate":0.003134868088003514},"impliedVol":0.4714,"impliedVolPercentile":0.3705},{"symbol":"DB","nameCN":"Deutsche Bank AG","changeRate":-0.006835,"change":-0.23,"latestPrice":33.42,"close":33.42,"volume":388381,"market":"US","high":34.035,"low":33.285,"preClose":33.65,"open":33.95,"turnoverRate":0.000228,"peRate":9.442387,"amplitude":0.022288,"marketValue":62796180000,"askSize":300,"bidSize":1152,"askPrice":33.4,"bidPrice":33.39,"week52High":41.6189,"week52Low":28.12,"changeRate5Day":-0.048676,"changeRate20Day":-0.136211,"changeRate60Day":-0.03661,"changeRateWTD":-0.00772,"changeRateMTD":-0.068821,"changeRateQTD":-0.068821,"changeRateYTD":-0.133299,"amount":13068867.160805,"eps":3.539359,"lyrEps":3.440178,"lyrPeRate":9.714614,"pbRate":0.796663,"volumeRatio":1.477022,"committee":0.586777,"roa":0.00489,"roe":0.088906,"changeRate5Min":-0.000897,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.029922,"floatMarketCap":56880840000,"shortable":3,"shares":1879000000,"floatShares":1702000000,"preHourTrading":{"tag":"盘前","latestPrice":33.91,"preClose":33.65,"latestTime":"09:29 EDT","volume":53609,"amount":1810718.920382,"timestamp":1791898198494,"change":0.259999999999998,"changeRate":0.0077265973254085595},"postHourTrading":{"tag":"盘后","latestPrice":33.65,"preClose":33.65,"latestTime":"19:51 EDT","volume":33694,"amount":1133801.1589,"timestamp":1791849116212,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.099998474121094,"preClose":33.650001525878906,"latestTime":"20261013 04:00 EDT","volume":1891,"amount":64031,"timestamp":1791878401922,"change":0.4499969482421875,"changeRate":0.01337286561179239},"impliedVol":0.3801,"impliedVolPercentile":0.4223},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.006998,"change":-0.09,"latestPrice":12.77,"close":12.77,"volume":468274,"market":"US","high":13,"low":12.75,"preClose":12.86,"open":12.93,"turnoverRate":0.001643,"peRate":4.192078,"amplitude":0.01944,"marketValue":6078520000,"askSize":191,"bidSize":300,"askPrice":12.77,"bidPrice":12.76,"week52High":20.49,"week52Low":12.02,"changeRate5Day":0.001569,"changeRate20Day":0.056245,"changeRate60Day":-0.125342,"changeRateWTD":-0.010078,"changeRateMTD":0.020783,"changeRateQTD":0.020783,"changeRateYTD":-0.278123,"amount":5999715.966911,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.313153,"pbRate":0.135115,"volumeRatio":1.369517,"committee":0.221996,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.002344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6244,"divideRate":0.048896,"floatMarketCap":3639450000,"shortable":3,"shares":476000000,"floatShares":285000000,"preHourTrading":{"tag":"盘前","latestPrice":12.84,"preClose":12.86,"latestTime":"06:28 EDT","volume":2,"amount":25.68,"timestamp":1791887281403,"change":-0.019999999999999574,"changeRate":-0.0015552099533436682},"postHourTrading":{"tag":"盘后","latestPrice":12.86,"preClose":12.86,"latestTime":"19:30 EDT","volume":14657,"amount":188489.02,"timestamp":1791847806984,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.859999656677246,"preClose":12.859999656677246,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4025,"impliedVolPercentile":0.6096},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.013998,"change":-1.18,"latestPrice":83.12,"close":83.12,"volume":376939,"market":"US","high":83.794,"low":82.83,"preClose":84.3,"open":83.235,"turnoverRate":0.001366,"peRate":0,"amplitude":0.011435,"marketValue":28281801016.08,"askSize":200,"bidSize":53,"askPrice":83.2,"bidPrice":83.11,"week52High":165.3,"week52Low":82.83,"changeRate5Day":-0.045146,"changeRate20Day":-0.080429,"changeRate60Day":-0.243056,"changeRateWTD":-0.025899,"changeRateMTD":-0.043168,"changeRateQTD":-0.043168,"changeRateYTD":-0.363845,"amount":31388206.780869,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":49.436612,"pbRate":0.104072,"volumeRatio":1.473508,"committee":-0.581028,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.001801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22941120000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":83.12,"preClose":84.3,"latestTime":"09:29 EDT","volume":24468,"amount":2032934.399112,"timestamp":1791898141100,"change":-1.1799999999999926,"changeRate":-0.013997627520759106},"postHourTrading":{"tag":"盘后","latestPrice":84.08,"preClose":84.3,"latestTime":"19:59 EDT","volume":53196,"amount":4483919.9159,"timestamp":1791849571349,"change":-0.21999999999999886,"changeRate":-0.002609727164887294},"overnightTrading":{"tag":"夜盘","latestPrice":83.08999633789062,"preClose":84.30000305175781,"latestTime":"20261013 04:00 EDT","volume":53036,"amount":4370403,"timestamp":1791878401996,"change":-1.2100067138671875,"changeRate":-0.014353578529816632},"impliedVol":0.4404,"impliedVolPercentile":0.1793},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.019608,"change":-0.02,"latestPrice":1,"close":1,"volume":246150,"market":"US","high":1.015,"low":1,"preClose":1.02,"open":1.01,"turnoverRate":0.000478,"peRate":0,"amplitude":0.014706,"marketValue":962958848,"askSize":12441,"bidSize":17714,"askPrice":1.01,"bidPrice":1,"week52High":2.36,"week52Low":0.8601,"changeRate5Day":-0.009901,"changeRate20Day":0,"changeRate60Day":-0.186992,"changeRateWTD":-0.019608,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.479167,"amount":247557.8067,"eps":-0.1281,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.076064,"volumeRatio":0.48117,"committee":0.174863,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":-0.004975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":515283998,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":1.0297,"preClose":1.02,"latestTime":"09:27 EDT","volume":73,"amount":73.373702,"timestamp":1791898061005,"change":0.009700000000000042,"changeRate":0.009509803921568668},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"19:58 EDT","volume":964605,"amount":983897.1006,"timestamp":1791849485824,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1.0199999809265137,"latestTime":"20261013 04:00 EDT","volume":571,"amount":571,"timestamp":1791878401931,"change":-0.019999980926513672,"changeRate":-0.01960782480441495},"impliedVol":0.8991,"impliedVolPercentile":0.5179},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":-0.024648,"change":-0.07,"latestPrice":2.77,"close":2.77,"volume":99965,"market":"US","high":2.8,"low":2.7408,"preClose":2.84,"open":2.77,"turnoverRate":0.000926,"peRate":0,"amplitude":0.020845,"marketValue":650950000,"askSize":600,"bidSize":700,"askPrice":2.78,"bidPrice":2.77,"week52High":3.3,"week52Low":1.4,"changeRate5Day":0.073643,"changeRate20Day":0.325359,"changeRate60Day":0.629412,"changeRateWTD":0.007273,"changeRateMTD":0.149378,"changeRateQTD":0.149378,"changeRateYTD":0.193966,"amount":276347.15523,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.622053,"volumeRatio":1.378776,"committee":0.076923,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":0.001808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299160000,"shortable":3,"shares":235000000,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":2.8,"preClose":2.84,"latestTime":"08:16 EDT","volume":9000,"amount":25200,"timestamp":1791893796931,"change":-0.040000000000000036,"changeRate":-0.014084507042253534},"postHourTrading":{"tag":"盘后","latestPrice":2.8183,"preClose":2.84,"latestTime":"19:50 EDT","volume":3853,"amount":10981.5322,"timestamp":1791849010456,"change":-0.021700000000000053,"changeRate":-0.007640845070422554},"overnightTrading":{"tag":"夜盘","latestPrice":2.8399999141693115,"preClose":2.8399999141693115,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.6402,"impliedVolPercentile":0.2032}]}}}