US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New Energy Vehicle

3,649.91

-1.9695-0.05%

Number of Gainers:10

Number of Losers:4

Number of Flat:- -

PE:- -

High:3,652.20

Open:3,652.20

Low:3,613.16

Close:3,651.88

Volume:34.55M

Turnover:2.64B

Market Cap:2.00T

Float Cap:1.53T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Li Auto US LI	11.725	+2.85%	+0.3250	1.11M	12.90M	12.08B
Workhorse US WKHS	3.05	+2.35%	+0.0700	24.95K	75.29K	33.22M
Toyota US TM	188.38	+1.98%	+3.66	61.28K	11.56M	223.04B
Honda US HMC	33.3	+1.96%	+0.6400	233.96K	7.79M	43.46B
General Motors US GM	83.515	+1.39%	+1.15	1.12M	92.79M	73.28B
NIO Inc. US NIO	3.5	+0.86%	+0.0300	8.85M	30.70M	8.77B
Niu Technologies US NIU	1.915	+0.79%	+0.0150	12.40K	23.61K	150.21M
XPeng Inc. US XPEV	9.73	+0.72%	+0.0700	2.02M	19.47M	9.29B
Ford US F	12.035	+0.29%	+0.0350	7.01M	84.24M	47.96B
Ferrari NV US RACE	389.7575	+0.13%	+0.5175	64.07K	24.92M	74.83B
Tesla Motors US TSLA	375.64	-0.63%	-2.3900	6.05M	2.26B	1.48T
Rivian Automotive, Inc. US RIVN	13.435	-0.78%	-0.1050	4.28M	57.54M	19.45B
Lucid Group Inc US LCID	3.385	-1.46%	-0.0500	3.57M	12.03M	1.33B
Kandi US KNDI	0.5474	-5.03%	-0.0290	70.46K	38.93K	54.97M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"New Energy Vehicle","latestPrice":3649.9084,"timestamp":1791902997652,"preClose":3651.878,"halted":0,"volume":34551471,"delay":0,"changeRate":-0.000539,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.969482,"latestTime":"10-13 10:49:57 EDT","open":3652.201,"high":3652.201,"low":3613.1614,"amount":2644667530.139774,"amplitude":0.01069,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.877544,"peRate":110.807785,"turnoverRate":0.002371,"increases":10,"decrements":4,"flats":0,"marketCap":1997263915136,"floatMarketCap":1532538655542},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":3652.201,"amplitude":0.01069,"preClose":3651.878,"low":3613.1614,"pbRate":"3.877544","latestPrice":3649.9084,"volume":34551552,"delay":0,"open":3652.201,"prevYearClose":4253.262,"prevWeekClose":3689.6313,"prevMonthClose":3480.1672,"prevQuarterClose":3480.1672,"fiveDayClose":3672.0466,"twentyDayClose":3563.67,"sixtyDayClose":3584.4285,"secType":"PLATE","market":"US","turnoverRate":0.002371,"peRate":110.807785,"marketCap":1997263915136,"floatMarketCap":1532538655542,"timestamp":1791902997776,"nameCN":"New Energy Vehicle"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":10,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LI","nameCN":"Li Auto","changeRate":0.028509,"change":0.325,"latestPrice":11.725,"close":11.725,"volume":1109853,"market":"US","high":11.745,"low":11.49,"preClose":11.4,"open":11.49,"turnoverRate":0.00191,"peRate":0,"amplitude":0.022368,"marketValue":12083956865.05,"askSize":804,"bidSize":755,"askPrice":11.73,"bidPrice":11.72,"week52High":23.15,"week52Low":10.66,"changeRate5Day":0.076676,"changeRate20Day":-0.002976,"changeRate60Day":-0.052142,"changeRateWTD":0.016031,"changeRateMTD":0.03213,"changeRateQTD":0.03213,"changeRateYTD":-0.307442,"amount":12895553.956653,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":75.874744,"pbRate":0.184689,"volumeRatio":2.010522,"committee":-0.03143,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6812225000,"shortable":3,"shares":1030614658,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":11.54,"preClose":11.4,"latestTime":"09:27 EDT","volume":10601,"amount":121629.778425,"timestamp":1791898070071,"change":0.1399999999999988,"changeRate":0.012280701754385859},"postHourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.4,"latestTime":"19:55 EDT","volume":40421,"amount":460629.743,"timestamp":1791849358148,"change":-0.05000000000000071,"changeRate":-0.004385964912280764},"overnightTrading":{"tag":"夜盘","latestPrice":11.5,"preClose":11.399999618530273,"latestTime":"20261013 04:00 EDT","volume":18870,"amount":214219,"timestamp":1791878401981,"change":0.10000038146972656,"changeRate":0.008771963580347817},"impliedVol":0.4913,"impliedVolPercentile":0.4064},{"symbol":"WKHS","nameCN":"Workhorse","changeRate":0.02349,"change":0.07,"latestPrice":3.05,"close":3.05,"volume":24953,"market":"US","high":3.0599,"low":2.95,"preClose":2.98,"open":2.95,"turnoverRate":0.002837,"peRate":0,"amplitude":0.036879,"marketValue":33224260,"askSize":20,"bidSize":200,"askPrice":3.05,"bidPrice":3.02,"week52High":13.56,"week52Low":2.31,"changeRate5Day":0.037415,"changeRate20Day":0,"changeRate60Day":0.105072,"changeRateWTD":0.033898,"changeRateMTD":0.040956,"changeRateQTD":0.040956,"changeRateYTD":-0.400786,"amount":75288.720913,"eps":-7.847081,"lyrEps":-6.763693,"lyrPeRate":0,"pbRate":4.628624,"volumeRatio":2.705863,"committee":0.818182,"roa":-0.531104,"roe":-2.476751,"changeRate5Min":0.009399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26829630,"shortable":3,"shares":10893200,"floatShares":8796600,"preHourTrading":{"tag":"盘前","latestPrice":2.95,"preClose":2.98,"latestTime":"09:16 EDT","volume":64,"amount":188.890394,"timestamp":1791897372356,"change":-0.029999999999999805,"changeRate":-0.010067114093959667},"postHourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.98,"latestTime":"19:56 EDT","volume":114,"amount":339.5976,"timestamp":1791849408828,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9800000190734863,"preClose":2.9800000190734863,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.6799,"impliedVolPercentile":0},{"symbol":"TM","nameCN":"Toyota","changeRate":0.019814,"change":3.66,"latestPrice":188.38,"close":188.38,"volume":61283,"market":"US","high":189.42,"low":187.75,"preClose":184.72,"open":189,"turnoverRate":0.000056,"peRate":8.764964,"amplitude":0.009041,"marketValue":223041920000,"askSize":111,"bidSize":110,"askPrice":188.46,"bidPrice":188.3,"week52High":248.9,"week52Low":166.1,"changeRate5Day":0.015143,"changeRate20Day":-0.036272,"changeRate60Day":0.055173,"changeRateWTD":0.016622,"changeRateMTD":0.028837,"changeRateQTD":0.028837,"changeRateYTD":-0.119966,"amount":11555301.645752,"eps":21.492388,"lyrEps":18.568556,"lyrPeRate":10.145108,"pbRate":0.005978,"volumeRatio":1.040788,"committee":-0.004525,"roa":0.023388,"roe":0.12404,"changeRate5Min":0.000266,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":5.042998,"floatMarketCap":205193465257.97998,"shortable":3,"shares":1184000000,"floatShares":1089252921,"preHourTrading":{"tag":"盘前","latestPrice":188.12,"preClose":184.72,"latestTime":"09:25 EDT","volume":766,"amount":143858.57638,"timestamp":1791897948960,"change":3.4000000000000057,"changeRate":0.01840623646600263},"postHourTrading":{"tag":"盘后","latestPrice":184.72,"preClose":184.72,"latestTime":"19:30 EDT","volume":2514,"amount":464339.0604,"timestamp":1791847807225,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":187.5399932861328,"preClose":184.72000122070312,"latestTime":"20261013 04:00 EDT","volume":958,"amount":179580,"timestamp":1791878401992,"change":2.8199920654296875,"changeRate":0.01526630601339357},"impliedVol":0.2355,"impliedVolPercentile":0.0598},{"symbol":"HMC","nameCN":"Honda","changeRate":0.019596,"change":0.64,"latestPrice":33.3,"close":33.3,"volume":233955,"market":"US","high":33.39,"low":33.125,"preClose":32.66,"open":33.2,"turnoverRate":0.000196,"peRate":0,"amplitude":0.008114,"marketValue":43456500000,"askSize":300,"bidSize":38,"askPrice":33.32,"bidPrice":33.29,"week52High":33.445,"week52Low":23.245,"changeRate5Day":0.046841,"changeRate20Day":0.03384,"changeRate60Day":0.182109,"changeRateWTD":0.018349,"changeRateMTD":0.053797,"changeRateQTD":0.053797,"changeRateYTD":0.129579,"amount":7788698.624439,"eps":-0.798997,"lyrEps":-2.001069,"lyrPeRate":0,"pbRate":0.003515,"volumeRatio":1.156871,"committee":-0.775148,"roa":-0.001543,"roe":-0.007621,"changeRate5Min":0.001052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":210,"divideRate":6.306306,"floatMarketCap":39726900000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"preHourTrading":{"tag":"盘前","latestPrice":33,"preClose":32.66,"latestTime":"09:23 EDT","volume":6872,"amount":226220.302592,"timestamp":1791897810413,"change":0.3400000000000034,"changeRate":0.010410287813839665},"postHourTrading":{"tag":"盘后","latestPrice":32.6492,"preClose":32.66,"latestTime":"19:58 EDT","volume":3801,"amount":124137.2853,"timestamp":1791849498229,"change":-0.010799999999996146,"changeRate":-0.0003306797305571386},"overnightTrading":{"tag":"夜盘","latestPrice":32.7599983215332,"preClose":32.65999984741211,"latestTime":"20261013 04:00 EDT","volume":1406,"amount":46672,"timestamp":1791878401998,"change":0.09999847412109375,"changeRate":0.003061802651202932},"impliedVol":0.2845,"impliedVolPercentile":0.243},{"symbol":"GM","nameCN":"General Motors","changeRate":0.013901,"change":1.145,"latestPrice":83.515,"close":83.515,"volume":1115664,"market":"US","high":83.71,"low":82.485,"preClose":82.37,"open":82.92,"turnoverRate":0.001275,"peRate":42.06508,"amplitude":0.014872,"marketValue":73280365446.615,"askSize":406,"bidSize":150,"askPrice":83.56,"bidPrice":83.48,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.018351,"changeRate20Day":-0.021729,"changeRate60Day":0.101781,"changeRateWTD":0.009489,"changeRateMTD":0.08461,"changeRateQTD":0.08461,"changeRateYTD":0.026992,"amount":92793977.686523,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":25.539755,"pbRate":1.181941,"volumeRatio":0.949609,"committee":-0.460432,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.001319,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.008262,"floatMarketCap":73075625000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":82.152,"preClose":82.37,"latestTime":"09:28 EDT","volume":2471,"amount":203984.65766,"timestamp":1791898096766,"change":-0.21800000000000352,"changeRate":-0.0026465946339687203},"postHourTrading":{"tag":"盘后","latestPrice":82.32,"preClose":82.37,"latestTime":"19:59 EDT","volume":1152070,"amount":94897105.3401,"timestamp":1791849592251,"change":-0.05000000000001137,"changeRate":-0.0006070171178828623},"overnightTrading":{"tag":"夜盘","latestPrice":82.44000244140625,"preClose":82.37000274658203,"latestTime":"20261013 04:00 EDT","volume":306,"amount":25239,"timestamp":1791878401972,"change":0.06999969482421875,"changeRate":0.0008498202317605654},"impliedVol":0.4088,"impliedVolPercentile":0.7928},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.008646,"change":0.03,"latestPrice":3.5,"close":3.5,"volume":8851164,"market":"US","high":3.52,"low":3.39,"preClose":3.47,"open":3.43,"turnoverRate":0.004641,"peRate":0,"amplitude":0.037464,"marketValue":8769834577,"askSize":57925,"bidSize":35729,"askPrice":3.51,"bidPrice":3.5,"week52High":7.54,"week52Low":3.36,"changeRate5Day":0.005747,"changeRate20Day":-0.027778,"changeRate60Day":-0.272349,"changeRateWTD":-0.022346,"changeRateMTD":0.020408,"changeRateQTD":0.020408,"changeRateYTD":-0.313725,"amount":30703707.529655,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.15791,"volumeRatio":1.292375,"committee":-0.237,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.004267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6674500000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":3.4395,"preClose":3.47,"latestTime":"09:29 EDT","volume":687014,"amount":2363451.547714,"timestamp":1791898191939,"change":-0.030500000000000416,"changeRate":-0.008789625360230667},"postHourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.47,"latestTime":"19:59 EDT","volume":1883235,"amount":6536606.9126,"timestamp":1791849588438,"change":-0.010000000000000231,"changeRate":-0.002881844380403525},"overnightTrading":{"tag":"夜盘","latestPrice":3.450000047683716,"preClose":3.4700000286102295,"latestTime":"20261013 04:00 EDT","volume":370736,"amount":1260311,"timestamp":1791878401995,"change":-0.019999980926513672,"changeRate":-0.005763683216603277},"impliedVol":0.7619,"impliedVolPercentile":0.8048},{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":0.007895,"change":0.015,"latestPrice":1.915,"close":1.915,"volume":12399,"market":"US","high":1.9188,"low":1.89,"preClose":1.9,"open":1.9,"turnoverRate":0.000332,"peRate":0,"amplitude":0.015158,"marketValue":150205108.52,"askSize":400,"bidSize":295,"askPrice":1.92,"bidPrice":1.91,"week52High":4.66,"week52Low":1.79,"changeRate5Day":-0.002604,"changeRate20Day":-0.05665,"changeRate60Day":-0.271863,"changeRateWTD":-0.027919,"changeRateMTD":0.02957,"changeRateQTD":0.02957,"changeRateYTD":-0.367987,"amount":23605.25624,"eps":-0.370602,"lyrEps":-0.071486,"lyrPeRate":0,"pbRate":0.209157,"volumeRatio":0.689132,"committee":-0.151079,"roa":-0.046331,"roe":-0.249812,"changeRate5Min":0.002618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71429691.5,"shortable":3,"shares":78436088,"floatShares":37300100,"preHourTrading":{"tag":"盘前","latestPrice":1.8749,"preClose":1.9,"latestTime":"04:01 EDT","volume":1,"amount":1.8749,"timestamp":1791878487328,"change":-0.0250999999999999,"changeRate":-0.013210526315789423},"postHourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.9,"latestTime":"19:30 EDT","volume":1513,"amount":2875.6,"timestamp":1791847802518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":1.899999976158142,"latestTime":"20261013 04:00 EDT","volume":6,"amount":11,"timestamp":1791878401823,"change":-0.019999980926513672,"changeRate":-0.0105263058828844},"impliedVol":0.9265,"impliedVolPercentile":0.498},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.007246,"change":0.07,"latestPrice":9.73,"close":9.73,"volume":2018213,"market":"US","high":9.7586,"low":9.54,"preClose":9.66,"open":9.565,"turnoverRate":0.002843,"peRate":0,"amplitude":0.022629,"marketValue":9291037919.38,"askSize":114,"bidSize":1528,"askPrice":9.73,"bidPrice":9.72,"week52High":28.235,"week52Low":9.18,"changeRate5Day":0.017782,"changeRate20Day":-0.048876,"changeRate60Day":-0.26232,"changeRateWTD":-0.017172,"changeRateMTD":0.017782,"changeRateQTD":0.017782,"changeRateYTD":-0.520217,"amount":19465551.750508,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.344,"volumeRatio":1.49945,"committee":0.861145,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":-0.001027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6908300000,"shortable":3,"shares":954885706,"floatShares":710000000,"preHourTrading":{"tag":"盘前","latestPrice":9.57,"preClose":9.66,"latestTime":"09:29 EDT","volume":99377,"amount":953115.366185,"timestamp":1791898188878,"change":-0.08999999999999986,"changeRate":-0.009316770186335388},"postHourTrading":{"tag":"盘后","latestPrice":9.6597,"preClose":9.66,"latestTime":"19:58 EDT","volume":103615,"amount":1000622.0051,"timestamp":1791849503749,"change":-0.0002999999999993008,"changeRate":-0.000031055900621045636},"overnightTrading":{"tag":"夜盘","latestPrice":9.65999984741211,"preClose":9.65999984741211,"latestTime":"20261013 04:00 EDT","volume":177386,"amount":1686942,"timestamp":1791878401998,"change":0,"changeRate":0},"impliedVol":0.5588,"impliedVolPercentile":0.2351},{"symbol":"F","nameCN":"Ford","changeRate":0.002917,"change":0.035,"latestPrice":12.035,"close":12.035,"volume":7010248,"market":"US","high":12.14,"low":11.925,"preClose":12,"open":12.02,"turnoverRate":0.001765,"peRate":0,"amplitude":0.017917,"marketValue":47955775802.05,"askSize":1841,"bidSize":3161,"askPrice":12.04,"bidPrice":12.03,"week52High":17.78,"week52Low":11.11,"changeRate5Day":-0.019951,"changeRate20Day":-0.108519,"changeRate60Day":-0.139743,"changeRateWTD":-0.011093,"changeRateMTD":-0.002073,"changeRateQTD":-0.002073,"changeRateYTD":-0.082698,"amount":84243381.737381,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.342585,"volumeRatio":0.890117,"committee":0.231878,"roa":0.003478,"roe":-0.182517,"changeRate5Min":0.000324,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.049855,"floatMarketCap":47792848523.47,"shortable":3,"shares":3984692630,"floatShares":3971154842,"preHourTrading":{"tag":"盘前","latestPrice":12.02,"preClose":12,"latestTime":"09:29 EDT","volume":298048,"amount":3584868.887552,"timestamp":1791898199999,"change":0.019999999999999574,"changeRate":0.0016666666666666312},"postHourTrading":{"tag":"盘后","latestPrice":11.97,"preClose":12,"latestTime":"19:59 EDT","volume":1369101,"amount":16425104.8193,"timestamp":1791849573688,"change":-0.02999999999999936,"changeRate":-0.0024999999999999467},"overnightTrading":{"tag":"夜盘","latestPrice":12.020000457763672,"preClose":12,"latestTime":"20261013 04:00 EDT","volume":4969,"amount":59667,"timestamp":1791878401973,"change":0.020000457763671875,"changeRate":0.001666704813639323},"impliedVol":0.4282,"impliedVolPercentile":0.7251},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":0.00133,"change":0.5175,"latestPrice":389.7575,"close":389.7575,"volume":64067,"market":"US","high":390.47,"low":387.28,"preClose":389.24,"open":388.645,"turnoverRate":0.000337,"peRate":36.973467,"amplitude":0.008195,"marketValue":74833440000,"askSize":40,"bidSize":2,"askPrice":389.84,"bidPrice":389.64,"week52High":437.15,"week52Low":312.51,"changeRate5Day":0.008428,"changeRate20Day":-0.042177,"changeRate60Day":0.049089,"changeRateWTD":-0.000391,"changeRateMTD":-0.007872,"changeRateQTD":-0.007872,"changeRateYTD":0.054653,"amount":24920406.971283,"eps":10.541546,"lyrEps":10.520136,"lyrPeRate":37.048713,"pbRate":20.455763,"volumeRatio":0.920303,"committee":-0.904762,"roa":0.136064,"roe":0.454395,"changeRate5Min":0.001072,"earningDate":1793635200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.009275,"floatMarketCap":74053925000,"shortable":3,"shares":192000000,"floatShares":190000000,"preHourTrading":{"tag":"盘前","latestPrice":388.0467,"preClose":389.24,"latestTime":"09:29 EDT","volume":3195,"amount":1245869.2269,"timestamp":1791898178713,"change":-1.193300000000022,"changeRate":-0.003065717809063873},"postHourTrading":{"tag":"盘后","latestPrice":389.24,"preClose":389.24,"latestTime":"19:58 EDT","volume":3024,"amount":1176313.661,"timestamp":1791849500795,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":391.57000732421875,"preClose":389.239990234375,"latestTime":"20261013 04:00 EDT","volume":38,"amount":14859,"timestamp":1791878401922,"change":2.33001708984375,"changeRate":0.005986068102716695},"impliedVol":0.3587,"impliedVolPercentile":0.5976},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.006322,"change":-2.39,"latestPrice":375.64,"close":375.64,"volume":6053123,"market":"US","high":375.75,"low":371.3,"preClose":378.03,"open":372.172,"turnoverRate":0.002147,"peRate":347.934355,"amplitude":0.011772,"marketValue":1483607983082.16,"askSize":5,"bidSize":2,"askPrice":375.66,"bidPrice":375.59,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.013239,"changeRate20Day":0.053452,"changeRate60Day":0.016424,"changeRateWTD":-0.018448,"changeRateMTD":0.058707,"changeRateQTD":0.058707,"changeRateYTD":-0.164725,"amount":2262375780.088562,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":347.814815,"pbRate":17.080844,"volumeRatio":1.046999,"committee":0.166667,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000277,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1058998042985,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":371.82,"preClose":378.03,"latestTime":"09:29 EDT","volume":362008,"amount":135521676.888,"timestamp":1791898199999,"change":-6.2099999999999795,"changeRate":-0.016427267677168424},"postHourTrading":{"tag":"盘后","latestPrice":376.64,"preClose":378.03,"latestTime":"19:59 EDT","volume":1010206,"amount":381803566.841992,"timestamp":1791849599503,"change":-1.3899999999999864,"changeRate":-0.0036769568552760005},"overnightTrading":{"tag":"夜盘","latestPrice":374.95001220703125,"preClose":378.0299987792969,"latestTime":"20261013 04:00 EDT","volume":127964,"amount":47990154,"timestamp":1791878401982,"change":-3.079986572265625,"changeRate":-0.008147466027064683},"impliedVol":0.4642,"impliedVolPercentile":0.243},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.007755,"change":-0.105,"latestPrice":13.435,"close":13.435,"volume":4279961,"market":"US","high":13.54,"low":13.34,"preClose":13.54,"open":13.39,"turnoverRate":0.004529,"peRate":0,"amplitude":0.014771,"marketValue":19452007564.05,"askSize":3043,"bidSize":1201,"askPrice":13.44,"bidPrice":13.43,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.074087,"changeRate20Day":-0.135457,"changeRate60Day":-0.220708,"changeRateWTD":-0.037607,"changeRateMTD":-0.100736,"changeRateQTD":-0.100736,"changeRateYTD":-0.318366,"amount":57543066.161706,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":3.809637,"volumeRatio":0.936906,"committee":-0.390974,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":-0.001486,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12696074986.565,"shortable":3,"shares":1447860630,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":13.39,"preClose":13.54,"latestTime":"09:29 EDT","volume":248591,"amount":3354269.934057,"timestamp":1791898199999,"change":-0.14999999999999858,"changeRate":-0.011078286558345538},"postHourTrading":{"tag":"盘后","latestPrice":13.56,"preClose":13.54,"latestTime":"19:59 EDT","volume":823901,"amount":11227139.677735,"timestamp":1791849591179,"change":0.02000000000000135,"changeRate":0.0014771048744461855},"overnightTrading":{"tag":"夜盘","latestPrice":13.550000190734863,"preClose":13.539999961853027,"latestTime":"20261013 04:00 EDT","volume":39348,"amount":531380,"timestamp":1791878401960,"change":0.010000228881835938,"changeRate":0.0007385693434276309},"impliedVol":0.6832,"impliedVolPercentile":0.3108},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.014556,"change":-0.05,"latestPrice":3.385,"close":3.385,"volume":3566809,"market":"US","high":3.4297,"low":3.32,"preClose":3.435,"open":3.4,"turnoverRate":0.022719,"peRate":0,"amplitude":0.031936,"marketValue":1333927545.76,"askSize":7838,"bidSize":2921,"askPrice":3.39,"bidPrice":3.38,"week52High":22.4199,"week52Low":2.37,"changeRate5Day":-0.186298,"changeRate20Day":-0.178398,"changeRate60Day":-0.52391,"changeRateWTD":-0.10686,"changeRateMTD":-0.168305,"changeRateQTD":-0.168305,"changeRateYTD":-0.679754,"amount":12030738.423667,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.260845,"volumeRatio":1.577467,"committee":-0.457013,"roa":-0.307018,"roe":-1.259916,"changeRate5Min":-0.001475,"earningDate":1794153600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":531432763.225,"shortable":3,"shares":394070176,"floatShares":156996385,"preHourTrading":{"tag":"盘前","latestPrice":3.41,"preClose":3.435,"latestTime":"09:29 EDT","volume":122592,"amount":422236.637856,"timestamp":1791898199999,"change":-0.02499999999999991,"changeRate":-0.007278020378457034},"postHourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.435,"latestTime":"19:59 EDT","volume":162913,"amount":563431.2208,"timestamp":1791849593299,"change":0.02499999999999991,"changeRate":0.007278020378457034},"overnightTrading":{"tag":"夜盘","latestPrice":3.450000047683716,"preClose":3.434999942779541,"latestTime":"20261013 04:00 EDT","volume":15971,"amount":55152,"timestamp":1791878401975,"change":0.015000104904174805,"changeRate":0.004366842839606275},"impliedVol":1.1998,"impliedVolPercentile":0.8725},{"symbol":"KNDI","nameCN":"Kandi","changeRate":-0.050312,"change":-0.029,"latestPrice":0.5474,"close":0.5474,"volume":70459,"market":"US","high":0.5741,"low":0.5402,"preClose":0.5764,"open":0.5611,"turnoverRate":0.000823,"peRate":0,"amplitude":0.058813,"marketValue":54967389.96,"askSize":100,"bidSize":500,"askPrice":0.5473,"bidPrice":0.5401,"week52High":1.29,"week52Low":0.4776,"changeRate5Day":-0.232258,"changeRate20Day":-0.062832,"changeRate60Day":-0.251163,"changeRateWTD":-0.101149,"changeRateMTD":-0.306913,"changeRateQTD":-0.306913,"changeRateYTD":-0.304889,"amount":38930.231849,"eps":-0.962054,"lyrEps":-1.122862,"lyrPeRate":0,"pbRate":0.178638,"volumeRatio":0.946349,"committee":0.666667,"roa":-0.046889,"roe":-0.264907,"changeRate5Min":0.013328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46879817.712,"shortable":3,"shares":100415400,"floatShares":85640880,"preHourTrading":{"tag":"盘前","latestPrice":0.5523,"preClose":0.5764,"latestTime":"09:26 EDT","volume":17644,"amount":9207.92086,"timestamp":1791898003735,"change":-0.02410000000000001,"changeRate":-0.0418112421929216},"postHourTrading":{"tag":"盘后","latestPrice":0.5776,"preClose":0.5764,"latestTime":"19:31 EDT","volume":690,"amount":396.68187,"timestamp":1791847879583,"change":0.0011999999999999789,"changeRate":0.0020818875780707472},"overnightTrading":{"tag":"夜盘","latestPrice":0.5763999819755554,"preClose":0.5763999819755554,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.5241,"impliedVolPercentile":0.749}]}}}