US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New Energy Vehicle

3,496.41

-38.8491-1.10%

Number of Gainers:2

Number of Losers:12

Number of Flat:- -

PE:- -

High:3,542.38

Open:3,502.89

Low:3,477.74

Close:3,535.13

Volume:97.04M

Turnover:9.32B

Market Cap:1.90T

Float Cap:1.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XPeng Inc. US XPEV	11.715	+0.99%	+0.1150	6.78M	80.36M	11.19B
General Motors US GM	86.27	+0.54%	+0.4600	3.00M	257.09M	75.70B
Niu Technologies US NIU	1.955	-0.26%	-0.0050	34.12K	66.63K	153.34M
Li Auto US LI	12.22	-0.41%	-0.0500	2.43M	29.89M	12.78B
Toyota US TM	191.94	-0.52%	-1.0100	185.82K	35.69M	227.26B
Ford US F	13.845	-0.75%	-0.1050	19.95M	276.32M	55.17B
Honda US HMC	31.45	-1.10%	-0.3500	543.71K	17.12M	41.04B
Tesla Motors US TSLA	345.73	-1.29%	-4.5200	23.22M	8.03B	1.37T
NIO Inc. US NIO	4.39	-1.35%	-0.0600	13.04M	57.69M	11.00B
Kandi US KNDI	0.6498	-1.56%	-0.0103	55.71K	36.69K	65.25M
Ferrari NV US RACE	412.765	-2.15%	-9.0850	372.23K	154.48M	79.25B
Workhorse US WKHS	3.0316	-3.45%	-0.1084	60.61K	184.07K	33.02M
Rivian Automotive, Inc. US RIVN	16.152	-3.51%	-0.5880	13.76M	222.89M	23.39B
Lucid Group Inc US LCID	4.915	-6.56%	-0.3450	13.33M	66.04M	1.94B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"New Energy Vehicle","latestPrice":3496.2844,"timestamp":1787772626690,"preClose":3535.1335,"halted":0,"volume":97038123,"delay":0,"changeRate":-0.010989,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-38.849121,"latestTime":"08-26 15:30:26 EDT","open":3502.889,"high":3542.3843,"low":3477.7405,"amount":9323723579.855642,"amplitude":0.018286,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.69476,"peRate":107.017548,"turnoverRate":0.006739,"increases":2,"decrements":12,"flats":0,"marketCap":1904576585732,"floatMarketCap":1404589101258},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":3542.3843,"amplitude":0.018286,"preClose":3535.1335,"low":3477.7405,"pbRate":"3.69476","latestPrice":3496.4119,"volume":97038495,"delay":0,"open":3502.889,"prevYearClose":4253.262,"prevWeekClose":3654.4812,"prevMonthClose":3268.3757,"prevQuarterClose":3904.5789,"fiveDayClose":3534.915,"twentyDayClose":3201.5571,"sixtyDayClose":3953.9329,"secType":"PLATE","market":"US","turnoverRate":0.006739,"peRate":107.017548,"marketCap":1904576585732,"floatMarketCap":1404589101258,"timestamp":1787772627406,"nameCN":"New Energy Vehicle"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":2,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.009914,"change":0.115,"latestPrice":11.715,"close":11.715,"volume":6780933,"market":"US","high":12.08,"low":11.7,"preClose":11.6,"open":11.9,"turnoverRate":0.009551,"peRate":0,"amplitude":0.032759,"marketValue":11186486045.79,"askSize":612,"bidSize":1839,"askPrice":11.72,"bidPrice":11.71,"week52High":28.235,"week52Low":11.06,"changeRate5Day":-0.022936,"changeRate20Day":-0.102986,"changeRate60Day":-0.318895,"changeRateWTD":-0.038966,"changeRateMTD":-0.098846,"changeRateQTD":-0.115181,"changeRateYTD":-0.422337,"amount":80361754.130676,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.414179,"volumeRatio":0.611466,"committee":0.563698,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":-0.001704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8317650000,"shortable":3,"shares":954885706,"floatShares":710000000,"preHourTrading":{"tag":"盘前","latestPrice":11.97,"preClose":11.6,"latestTime":"09:29 EDT","volume":304473,"amount":3616604.128703,"timestamp":1787750999908,"change":0.370000000000001,"changeRate":0.031896551724138016},"postHourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.6,"latestTime":"19:59 EDT","volume":218482,"amount":2533138.328064,"timestamp":1787702369037,"change":-0.049999999999998934,"changeRate":-0.004310344827586115},"overnightTrading":{"tag":"夜盘","latestPrice":11.84000015258789,"preClose":11.600000381469727,"latestTime":"20260826 04:00 EDT","volume":327646,"amount":3865308,"timestamp":1787731202317,"change":0.23999977111816406,"changeRate":0.020689634760835754},"impliedVol":0.5294,"impliedVolPercentile":0.0359},{"symbol":"GM","nameCN":"General Motors","changeRate":0.005361,"change":0.46,"latestPrice":86.27,"close":86.27,"volume":2996847,"market":"US","high":86.36,"low":84.9154,"preClose":85.81,"open":85.79,"turnoverRate":0.003425,"peRate":43.452726,"amplitude":0.016835,"marketValue":75697744442.07,"askSize":230,"bidSize":77,"askPrice":86.28,"bidPrice":86.25,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.015419,"changeRate20Day":-0.035011,"changeRate60Day":0.04342,"changeRateWTD":-0.018879,"changeRateMTD":-0.029147,"changeRateQTD":0.119227,"changeRateYTD":0.060871,"amount":257093036.325439,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.382263,"pbRate":1.220931,"volumeRatio":0.660091,"committee":-0.225627,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.00765,"floatMarketCap":75486250000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":85.8,"preClose":85.81,"latestTime":"09:29 EDT","volume":10944,"amount":940101.31008,"timestamp":1787750990580,"change":-0.010000000000005116,"changeRate":-0.0001165365342035324},"postHourTrading":{"tag":"盘后","latestPrice":85.8098,"preClose":85.81,"latestTime":"19:55 EDT","volume":854786,"amount":73349659.6396,"timestamp":1787702138461,"change":-0.0002000000000066393,"changeRate":-0.000002330730684146828},"overnightTrading":{"tag":"夜盘","latestPrice":85.69000244140625,"preClose":85.80999755859375,"latestTime":"20260826 04:00 EDT","volume":1106,"amount":94869,"timestamp":1787731202183,"change":-0.1199951171875,"changeRate":-0.001398381547622858},"impliedVol":0.3306,"impliedVolPercentile":0.3147},{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":-0.002551,"change":-0.005,"latestPrice":1.955,"close":1.955,"volume":34119,"market":"US","high":1.97,"low":1.93,"preClose":1.96,"open":1.93,"turnoverRate":0.000915,"peRate":0,"amplitude":0.020408,"marketValue":153342552.04,"askSize":200,"bidSize":301,"askPrice":1.96,"bidPrice":1.95,"week52High":5.67,"week52Low":1.9,"changeRate5Day":-0.064593,"changeRate20Day":-0.233333,"changeRate60Day":-0.168085,"changeRateWTD":0.002564,"changeRateMTD":-0.245174,"changeRateQTD":-0.027363,"changeRateYTD":-0.354785,"amount":66630.321705,"eps":-0.370602,"lyrEps":-0.071486,"lyrPeRate":0,"pbRate":0.213525,"volumeRatio":0.241599,"committee":0.201597,"roa":-0.046331,"roe":-0.249812,"changeRate5Min":-0.002551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72921695.5,"shortable":3,"shares":78436088,"floatShares":37300100,"preHourTrading":{"tag":"盘前","latestPrice":1.94,"preClose":1.96,"latestTime":"09:28 EDT","volume":597,"amount":1170.006451,"timestamp":1787750881091,"change":-0.020000000000000018,"changeRate":-0.01020408163265307},"postHourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":1.96,"latestTime":"19:30 EDT","volume":619,"amount":1211.5913,"timestamp":1787700602463,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.940000057220459,"preClose":1.9600000381469727,"latestTime":"20260826 04:00 EDT","volume":601,"amount":1170,"timestamp":1787731202183,"change":-0.019999980926513672,"changeRate":-0.01020407170268328},"impliedVol":0.9265,"impliedVolPercentile":0.3745},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.004075,"change":-0.05,"latestPrice":12.22,"close":12.22,"volume":2425797,"market":"US","high":12.485,"low":12.12,"preClose":12.27,"open":12.25,"turnoverRate":0.004175,"peRate":0,"amplitude":0.029747,"marketValue":12781493688.34,"askSize":837,"bidSize":702,"askPrice":12.22,"bidPrice":12.21,"week52High":27.1,"week52Low":11.65,"changeRate5Day":-0.038552,"changeRate20Day":-0.114493,"changeRate60Day":-0.15956,"changeRateWTD":-0.063602,"changeRateMTD":-0.103448,"changeRateQTD":0.040886,"changeRateYTD":-0.278204,"amount":29888090.078436,"eps":-0.260606,"lyrEps":0.154531,"lyrPeRate":79.077984,"pbRate":0.182403,"volumeRatio":0.753305,"committee":-0.087719,"roa":-0.015115,"roe":-0.024952,"changeRate5Min":-0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7099820000,"shortable":3,"shares":1045948747,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":12.25,"preClose":12.27,"latestTime":"09:29 EDT","volume":239261,"amount":2899737.566638,"timestamp":1787750999999,"change":-0.019999999999999574,"changeRate":-0.001629991850040715},"postHourTrading":{"tag":"盘后","latestPrice":12.2732,"preClose":12.27,"latestTime":"19:56 EDT","volume":36938,"amount":453910.5327,"timestamp":1787702172017,"change":0.0031999999999996476,"changeRate":0.00026079869600649123},"overnightTrading":{"tag":"夜盘","latestPrice":12.239999771118164,"preClose":12.270000457763672,"latestTime":"20260826 04:00 EDT","volume":72238,"amount":889056,"timestamp":1787731202314,"change":-0.030000686645507812,"changeRate":-0.00244504364517161},"impliedVol":0.4919,"impliedVolPercentile":0.3068},{"symbol":"TM","nameCN":"Toyota","changeRate":-0.005235,"change":-1.01,"latestPrice":191.94,"close":191.94,"volume":185824,"market":"US","high":193.08,"low":191.53,"preClose":192.95,"open":193.08,"turnoverRate":0.00017,"peRate":8.930585,"amplitude":0.008033,"marketValue":227256960000,"askSize":67,"bidSize":145,"askPrice":192.01,"bidPrice":191.94,"week52High":248.9,"week52Low":166.1,"changeRate5Day":0.016739,"changeRate20Day":-0.004667,"changeRate60Day":0.049311,"changeRateWTD":-0.027413,"changeRateMTD":0.015609,"changeRateQTD":0.139651,"changeRateYTD":-0.103336,"amount":35686433.638184,"eps":21.492434,"lyrEps":18.568556,"lyrPeRate":10.33683,"pbRate":0.006091,"volumeRatio":0.582538,"committee":0.527027,"roa":0.023388,"roe":0.12404,"changeRate5Min":-0.000156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.949463,"floatMarketCap":209597789016,"shortable":3,"shares":1184000000,"floatShares":1091996400,"preHourTrading":{"tag":"盘前","latestPrice":193.81,"preClose":192.95,"latestTime":"09:01 EDT","volume":113,"amount":21779.97595,"timestamp":1787749260261,"change":0.8600000000000136,"changeRate":0.004457113241772551},"postHourTrading":{"tag":"盘后","latestPrice":193.689,"preClose":192.95,"latestTime":"19:57 EDT","volume":3722,"amount":718369.4603,"timestamp":1787702220215,"change":0.7390000000000043,"changeRate":0.0038300077740347467},"overnightTrading":{"tag":"夜盘","latestPrice":193.35000610351562,"preClose":192.9499969482422,"latestTime":"20260826 04:00 EDT","volume":1163,"amount":225770,"timestamp":1787731202249,"change":0.4000091552734375,"changeRate":0.002073123408137383},"impliedVol":0.2473,"impliedVolPercentile":0.1355},{"symbol":"F","nameCN":"Ford","changeRate":-0.007527,"change":-0.105,"latestPrice":13.845,"close":13.845,"volume":19952552,"market":"US","high":13.92,"low":13.76,"preClose":13.95,"open":13.91,"turnoverRate":0.005024,"peRate":0,"amplitude":0.01147,"marketValue":55168069462.35,"askSize":10055,"bidSize":16687,"askPrice":13.85,"bidPrice":13.84,"week52High":17.78,"week52Low":11.11,"changeRate5Day":-0.045172,"changeRate20Day":-0.093914,"changeRate60Day":-0.167468,"changeRateWTD":-0.039209,"changeRateMTD":-0.05688,"changeRateQTD":-0.003957,"changeRateYTD":0.055259,"amount":276319790.588791,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.544502,"volumeRatio":0.476889,"committee":0.247999,"roa":0.003478,"roe":-0.182517,"changeRate5Min":-0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.043337,"floatMarketCap":54980638787.490005,"shortable":3,"shares":3984692630,"floatShares":3971154842,"preHourTrading":{"tag":"盘前","latestPrice":13.9298,"preClose":13.95,"latestTime":"09:29 EDT","volume":85343,"amount":1190722.177885,"timestamp":1787750998942,"change":-0.020199999999999108,"changeRate":-0.0014480286738350616},"postHourTrading":{"tag":"盘后","latestPrice":13.9499,"preClose":13.95,"latestTime":"19:59 EDT","volume":9683128,"amount":135078539.769929,"timestamp":1787702386221,"change":-0.00009999999999976694,"changeRate":-0.000007168458781345301},"overnightTrading":{"tag":"夜盘","latestPrice":13.949999809265137,"preClose":13.949999809265137,"latestTime":"20260826 04:00 EDT","volume":4878,"amount":68053,"timestamp":1787731202275,"change":0,"changeRate":0},"impliedVol":0.3466,"impliedVolPercentile":0.3147},{"symbol":"HMC","nameCN":"Honda","changeRate":-0.011006,"change":-0.35,"latestPrice":31.45,"close":31.45,"volume":543709,"market":"US","high":31.57,"low":31.43,"preClose":31.8,"open":31.57,"turnoverRate":0.000456,"peRate":0,"amplitude":0.004403,"marketValue":41042250000,"askSize":158,"bidSize":200,"askPrice":31.45,"bidPrice":31.44,"week52High":34.89,"week52Low":23.245,"changeRate5Day":-0.014416,"changeRate20Day":0.025098,"changeRate60Day":0.198552,"changeRateWTD":-0.057537,"changeRateMTD":0.044503,"changeRateQTD":0.160089,"changeRateYTD":0.066825,"amount":17123574.075052,"eps":-0.798997,"lyrEps":-2.001069,"lyrPeRate":0,"pbRate":0.00332,"volumeRatio":0.615044,"committee":0.117318,"roa":-0.001543,"roe":-0.007621,"changeRate5Min":-0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":210,"divideRate":6.677266,"floatMarketCap":37519850000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"preHourTrading":{"tag":"盘前","latestPrice":31.54,"preClose":31.8,"latestTime":"09:28 EDT","volume":454,"amount":14323.825304,"timestamp":1787750902446,"change":-0.26000000000000156,"changeRate":-0.008176100628930866},"postHourTrading":{"tag":"盘后","latestPrice":31.79,"preClose":31.8,"latestTime":"19:57 EDT","volume":9167,"amount":291503.7861,"timestamp":1787702238040,"change":-0.010000000000001563,"changeRate":-0.0003144654088050806},"overnightTrading":{"tag":"夜盘","latestPrice":31.540000915527344,"preClose":31.799999237060547,"latestTime":"20260826 04:00 EDT","volume":4636,"amount":146516,"timestamp":1787731201738,"change":-0.2599983215332031,"changeRate":-0.008176048043114238},"impliedVol":0.2847,"impliedVolPercentile":0.2829},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.012905,"change":-4.52,"latestPrice":345.73,"close":345.73,"volume":23219932,"market":"US","high":351.93,"low":342.53,"preClose":350.25,"open":345.25,"turnoverRate":0.008837,"peRate":320.230392,"amplitude":0.026838,"marketValue":1365477020527.62,"askSize":21,"bidSize":42,"askPrice":345.79,"bidPrice":345.72,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.015351,"changeRate20Day":0.158923,"changeRate60Day":-0.168678,"changeRateWTD":-0.047208,"changeRateMTD":0.110922,"changeRateQTD":-0.178008,"changeRateYTD":-0.231233,"amount":8033066852.822876,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":320.12037,"pbRate":15.720797,"volumeRatio":0.640803,"committee":0.466667,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.001419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":908411360445.8201,"shortable":3,"shares":3949547394,"floatShares":2627516734,"preHourTrading":{"tag":"盘前","latestPrice":345.04,"preClose":350.25,"latestTime":"09:29 EDT","volume":352731,"amount":122721852.0621,"timestamp":1787750999999,"change":-5.2099999999999795,"changeRate":-0.01487508922198424},"postHourTrading":{"tag":"盘后","latestPrice":350.8,"preClose":350.25,"latestTime":"19:59 EDT","volume":668646,"amount":234252624.553911,"timestamp":1787702396997,"change":0.5500000000000114,"changeRate":0.0015703069236260138},"overnightTrading":{"tag":"夜盘","latestPrice":350.2900085449219,"preClose":350.25,"latestTime":"20260826 04:00 EDT","volume":68012,"amount":23802051,"timestamp":1787731202313,"change":0.040008544921875,"changeRate":0.00011422853653640256},"impliedVol":0.4405,"impliedVolPercentile":0.0359},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.013483,"change":-0.06,"latestPrice":4.39,"close":4.39,"volume":13036384,"market":"US","high":4.5,"low":4.39,"preClose":4.45,"open":4.465,"turnoverRate":0.006836,"peRate":0,"amplitude":0.024719,"marketValue":10999878226.58,"askSize":48256,"bidSize":32177,"askPrice":4.4,"bidPrice":4.39,"week52High":8.02,"week52Low":4.34,"changeRate5Day":-0.041485,"changeRate20Day":-0.077731,"changeRate60Day":-0.265886,"changeRateWTD":-0.051836,"changeRateMTD":-0.10041,"changeRateQTD":-0.132411,"changeRateYTD":-0.139216,"amount":57686722.76944,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.534496,"volumeRatio":0.41492,"committee":-0.199906,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":-0.002273,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8371729999.999999,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":4.46,"preClose":4.45,"latestTime":"09:29 EDT","volume":240143,"amount":1070410.862684,"timestamp":1787750999926,"change":0.009999999999999787,"changeRate":0.002247191011235907},"postHourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.45,"latestTime":"19:58 EDT","volume":547127,"amount":2435041.001212,"timestamp":1787702315165,"change":0.009999999999999787,"changeRate":0.002247191011235907},"overnightTrading":{"tag":"夜盘","latestPrice":4.480000019073486,"preClose":4.449999809265137,"latestTime":"20260826 04:00 EDT","volume":161551,"amount":727072,"timestamp":1787731202316,"change":0.03000020980834961,"changeRate":0.006741620470609363},"impliedVol":0.6221,"impliedVolPercentile":0.0996},{"symbol":"KNDI","nameCN":"Kandi","changeRate":-0.015604,"change":-0.0103,"latestPrice":0.6498,"close":0.6498,"volume":55712,"market":"US","high":0.6867,"low":0.63,"preClose":0.6601,"open":0.6469,"turnoverRate":0.000651,"peRate":0,"amplitude":0.085896,"marketValue":65249926.92,"askSize":200,"bidSize":200,"askPrice":0.6646,"bidPrice":0.6275,"week52High":1.58,"week52Low":0.57,"changeRate5Day":0.047896,"changeRate20Day":-0.018281,"changeRate60Day":-0.231006,"changeRateWTD":0.019294,"changeRateMTD":-0.033036,"changeRateQTD":-0.089916,"changeRateYTD":-0.174857,"amount":36693.359541,"eps":-1.122862,"lyrEps":-1.122862,"lyrPeRate":0,"pbRate":0.241612,"volumeRatio":0.977016,"committee":0,"roa":-0.059236,"roe":-0.309944,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55649443.824,"shortable":3,"shares":100415400,"floatShares":85640880,"postHourTrading":{"tag":"盘后","latestPrice":0.6469,"preClose":0.6601,"latestTime":"19:30 EDT","volume":454,"amount":293.8336,"timestamp":1787700602697,"change":-0.01319999999999999,"changeRate":-0.019996970156036947},"overnightTrading":{"tag":"夜盘","latestPrice":0.660099983215332,"preClose":0.660099983215332,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.5241,"impliedVolPercentile":0.6255},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":-0.021536,"change":-9.085,"latestPrice":412.765,"close":412.765,"volume":372231,"market":"US","high":419.27,"low":412.59,"preClose":421.85,"open":419.27,"turnoverRate":0.001959,"peRate":39.156022,"amplitude":0.015835,"marketValue":79250880000,"askSize":128,"bidSize":58,"askPrice":412.83,"bidPrice":412.72,"week52High":504.49,"week52Low":312.51,"changeRate5Day":-0.029199,"changeRate20Day":0.070199,"changeRate60Day":0.181895,"changeRateWTD":-0.054462,"changeRateMTD":0.047973,"changeRateQTD":0.108719,"changeRateYTD":0.116909,"amount":154479431.910828,"eps":10.541546,"lyrEps":10.520136,"lyrPeRate":39.23571,"pbRate":21.663273,"volumeRatio":0.931428,"committee":-0.376344,"roa":0.136064,"roe":0.454395,"changeRate5Min":-0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.008758,"floatMarketCap":78425350000,"shortable":3,"shares":192000000,"floatShares":190000000,"preHourTrading":{"tag":"盘前","latestPrice":418.42,"preClose":421.85,"latestTime":"09:28 EDT","volume":904,"amount":378732.08368,"timestamp":1787750897675,"change":-3.430000000000007,"changeRate":-0.008130852198648824},"postHourTrading":{"tag":"盘后","latestPrice":420.2571,"preClose":421.85,"latestTime":"19:42 EDT","volume":3824,"amount":1613592.696,"timestamp":1787701377779,"change":-1.5929000000000428,"changeRate":-0.003775986725139369},"overnightTrading":{"tag":"夜盘","latestPrice":419.30999755859375,"preClose":421.8500061035156,"latestTime":"20260826 04:00 EDT","volume":159,"amount":66906,"timestamp":1787731202050,"change":-2.540008544921875,"changeRate":-0.0060211177152350095},"impliedVol":0.298,"impliedVolPercentile":0.1873},{"symbol":"WKHS","nameCN":"Workhorse","changeRate":-0.034522,"change":-0.1084,"latestPrice":3.0316,"close":3.0316,"volume":60610,"market":"US","high":3.21,"low":2.98,"preClose":3.14,"open":3.13,"turnoverRate":0.00689,"peRate":0,"amplitude":0.073248,"marketValue":33023825.12,"askSize":102,"bidSize":110,"askPrice":3.07,"bidPrice":3.02,"week52High":17.28,"week52Low":2.31,"changeRate5Day":-0.092335,"changeRate20Day":-0.012508,"changeRate60Day":-0.191573,"changeRateWTD":-0.061424,"changeRateMTD":-0.006033,"changeRateQTD":-0.012508,"changeRateYTD":-0.404401,"amount":184066.453834,"eps":-7.847081,"lyrEps":-6.763693,"lyrPeRate":0,"pbRate":4.6007,"volumeRatio":0.757047,"committee":0.037736,"roa":-0.531104,"roe":-2.476751,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26667772.56,"shortable":3,"shares":10893200,"floatShares":8796600,"preHourTrading":{"tag":"盘前","latestPrice":3.14,"preClose":3.14,"latestTime":"09:11 EDT","volume":113,"amount":361.036695,"timestamp":1787749919416,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.28,"preClose":3.14,"latestTime":"19:58 EDT","volume":13316,"amount":43883.5922,"timestamp":1787702339963,"change":0.13999999999999968,"changeRate":0.04458598726114639},"overnightTrading":{"tag":"夜盘","latestPrice":3.140000104904175,"preClose":3.140000104904175,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6799,"impliedVolPercentile":0},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.035125,"change":-0.588,"latestPrice":16.152,"close":16.152,"volume":13763711,"market":"US","high":16.742,"low":15.92,"preClose":16.74,"open":16.645,"turnoverRate":0.014565,"peRate":0,"amplitude":0.049104,"marketValue":23385844895.76,"askSize":5430,"bidSize":4768,"askPrice":16.16,"bidPrice":16.15,"week52High":22.69,"week52Low":12.39,"changeRate5Day":0.026828,"changeRate20Day":-0.0109,"changeRate60Day":-0.04708,"changeRateWTD":-0.048203,"changeRateMTD":0.061235,"changeRateQTD":-0.069049,"changeRateYTD":-0.180518,"amount":222894789.733353,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.580071,"volumeRatio":0.66755,"committee":-0.064915,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":-0.001731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15263639983.848001,"shortable":3,"shares":1447860630,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":16.65,"preClose":16.74,"latestTime":"09:29 EDT","volume":96195,"amount":1608163.287885,"timestamp":1787750999999,"change":-0.08999999999999986,"changeRate":-0.005376344086021497},"postHourTrading":{"tag":"盘后","latestPrice":16.75,"preClose":16.74,"latestTime":"19:59 EDT","volume":201733,"amount":3377678.891557,"timestamp":1787702370886,"change":0.010000000000001563,"changeRate":0.000597371565113594},"overnightTrading":{"tag":"夜盘","latestPrice":16.700000762939453,"preClose":16.739999771118164,"latestTime":"20260826 04:00 EDT","volume":7983,"amount":133499,"timestamp":1787731202315,"change":-0.03999900817871094,"changeRate":-0.002389427044540465},"impliedVol":0.5936,"impliedVolPercentile":0.0956},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.065589,"change":-0.345,"latestPrice":4.915,"close":4.915,"volume":13334338,"market":"US","high":5.33,"low":4.835,"preClose":5.26,"open":5.2,"turnoverRate":0.075763,"peRate":0,"amplitude":0.094106,"marketValue":1936854915.04,"askSize":2273,"bidSize":3135,"askPrice":4.92,"bidPrice":4.91,"week52High":25.23,"week52Low":2.37,"changeRate5Day":-0.169764,"changeRate20Day":-0.382538,"changeRate60Day":-0.260902,"changeRateWTD":-0.107985,"changeRateMTD":-0.334011,"changeRateQTD":-0.265321,"changeRateYTD":-0.535005,"amount":66041435.45213,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.83074,"volumeRatio":1.359801,"committee":0.159393,"roa":-0.302302,"roe":-1.259916,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":865040000,"shortable":3,"shares":394070176,"floatShares":176000000,"preHourTrading":{"tag":"盘前","latestPrice":5.21,"preClose":5.26,"latestTime":"09:29 EDT","volume":37146,"amount":195696.060068,"timestamp":1787750999999,"change":-0.04999999999999982,"changeRate":-0.009505703422053199},"postHourTrading":{"tag":"盘后","latestPrice":5.27,"preClose":5.26,"latestTime":"19:59 EDT","volume":72156,"amount":380511.4205,"timestamp":1787702378864,"change":0.009999999999999787,"changeRate":0.001901140684410606},"overnightTrading":{"tag":"夜盘","latestPrice":5.28000020980835,"preClose":5.260000228881836,"latestTime":"20260826 04:00 EDT","volume":5532,"amount":29059,"timestamp":1787731202311,"change":0.019999980926513672,"changeRate":0.0038022775772322054},"impliedVol":0.9119,"impliedVolPercentile":0.16}]}}}