Gene Editing

419.56

-12.8740-2.98%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:430.89

Open:430.89

Low:417.30

Close:432.49

Volume:2.41M

Turnover:42.33M

Market Cap:9.47B

Float Cap:8.88B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CRISPR Therapeutics AG US CRSP	50.34	-2.35%	-1.2100	381.97K	19.27M	4.87B
Beam Therapeutics, Inc. US BEAM	24.385	-2.96%	-0.7450	316.72K	7.79M	2.52B
Intellia Therapeutics US NTLA	12.0271	-4.40%	-0.5529	1.13M	13.71M	1.68B
Editas Medicine US EDIT	2.615	-4.91%	-0.1350	576.28K	1.52M	400.10M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"Gene Editing","latestPrice":419.6191,"timestamp":1791902996558,"preClose":432.49313,"halted":0,"volume":2406315,"delay":0,"changeRate":-0.029767,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.874023,"latestTime":"10-13 10:49:57 EDT","open":430.89435,"high":430.89435,"low":417.30103,"amount":42331883.35633,"amplitude":0.03143,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.74401,"peRate":-9.892761,"turnoverRate":0.005502,"increases":0,"decrements":4,"flats":0,"marketCap":9469705408,"floatMarketCap":8878784608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":430.89435,"amplitude":0.03143,"preClose":432.49313,"low":417.30103,"pbRate":"2.74401","latestPrice":419.5609,"volume":2409399,"delay":0,"open":430.89435,"prevYearClose":431.70972,"prevWeekClose":446.961,"prevMonthClose":441.4069,"prevQuarterClose":441.4069,"fiveDayClose":442.1181,"twentyDayClose":416.5977,"sixtyDayClose":408.8835,"secType":"PLATE","market":"US","turnoverRate":0.005502,"peRate":-9.892761,"marketCap":9469705408,"floatMarketCap":8878784608,"timestamp":1791902998179,"nameCN":"Gene Editing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.023472,"change":-1.21,"latestPrice":50.34,"close":50.34,"volume":381967,"market":"US","high":51.1,"low":49.99,"preClose":51.55,"open":51.01,"turnoverRate":0.0041,"peRate":0,"amplitude":0.021532,"marketValue":4867505484,"askSize":23,"bidSize":100,"askPrice":50.34,"bidPrice":50.2,"week52High":75.06,"week52Low":44.12,"changeRate5Day":-0.067778,"changeRate20Day":-0.028748,"changeRate60Day":0.071292,"changeRateWTD":-0.057127,"changeRateMTD":-0.090022,"changeRateQTD":-0.090022,"changeRateYTD":-0.040046,"amount":19270917.358822,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.786924,"volumeRatio":0.954499,"committee":0.626016,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":0.003589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4689987514.8,"shortable":3,"shares":96692600,"floatShares":93166220,"preHourTrading":{"tag":"盘前","latestPrice":51.01,"preClose":51.55,"latestTime":"09:29 EDT","volume":2198,"amount":112828.325064,"timestamp":1791898199983,"change":-0.5399999999999991,"changeRate":-0.010475266731328791},"postHourTrading":{"tag":"盘后","latestPrice":51.51,"preClose":51.55,"latestTime":"19:59 EDT","volume":32050,"amount":1652574.9874,"timestamp":1791849582336,"change":-0.03999999999999915,"changeRate":-0.0007759456838021174},"overnightTrading":{"tag":"夜盘","latestPrice":51.59000015258789,"preClose":51.54999923706055,"latestTime":"20261013 04:00 EDT","volume":966,"amount":49857,"timestamp":1791878401994,"change":0.04000091552734375,"changeRate":0.0007759634552736543},"impliedVol":0.6157,"impliedVolPercentile":0.3108},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.029646,"change":-0.745,"latestPrice":24.385,"close":24.385,"volume":316723,"market":"US","high":24.93,"low":24.3,"preClose":25.13,"open":24.84,"turnoverRate":0.003458,"peRate":0,"amplitude":0.02507,"marketValue":2518669711.025,"askSize":35,"bidSize":20,"askPrice":24.41,"bidPrice":24.38,"week52High":38.26,"week52Low":20.23,"changeRate5Day":-0.033492,"changeRate20Day":0.050172,"changeRate60Day":-0.07387,"changeRateWTD":-0.051167,"changeRateMTD":-0.002658,"changeRateQTD":-0.002658,"changeRateYTD":-0.12031,"amount":7785606.484821,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.359538,"volumeRatio":0.734737,"committee":-0.272727,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.001842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2233746470.5,"shortable":3,"shares":103287665,"floatShares":91603300,"preHourTrading":{"tag":"盘前","latestPrice":24.86,"preClose":25.13,"latestTime":"09:29 EDT","volume":3665,"amount":91861.28988,"timestamp":1791898199999,"change":-0.2699999999999996,"changeRate":-0.010744130521289278},"postHourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":25.13,"latestTime":"19:58 EDT","volume":23913,"amount":600647.1522,"timestamp":1791849516300,"change":-0.5799999999999983,"changeRate":-0.023079984082769532},"overnightTrading":{"tag":"夜盘","latestPrice":25.270000457763672,"preClose":25.1299991607666,"latestTime":"20261013 04:00 EDT","volume":917,"amount":22896,"timestamp":1791878401980,"change":0.1400012969970703,"changeRate":0.005571082438221598},"impliedVol":0.6769,"impliedVolPercentile":0.3227},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":-0.043951,"change":-0.5529,"latestPrice":12.0271,"close":12.0271,"volume":1127224,"market":"US","high":12.47,"low":11.935,"preClose":12.58,"open":12.34,"turnoverRate":0.008194,"peRate":0,"amplitude":0.042528,"marketValue":1683794000,"askSize":223,"bidSize":11724,"askPrice":12.03,"bidPrice":12.02,"week52High":28.25,"week52Low":7.95,"changeRate5Day":-0.02772,"changeRate20Day":0.058724,"changeRate60Day":0.101383,"changeRateWTD":-0.079793,"changeRateMTD":-0.002728,"changeRateQTD":-0.002728,"changeRateYTD":0.337831,"amount":13708674.449944,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.313838,"volumeRatio":0.642576,"committee":0.962668,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":-0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1654501793.4893,"shortable":3,"shares":140000000,"floatShares":137564483,"preHourTrading":{"tag":"盘前","latestPrice":12.38,"preClose":12.58,"latestTime":"09:29 EDT","volume":7860,"amount":98072.5998,"timestamp":1791898199999,"change":-0.1999999999999993,"changeRate":-0.015898251192368783},"postHourTrading":{"tag":"盘后","latestPrice":12.55,"preClose":12.58,"latestTime":"19:58 EDT","volume":664337,"amount":8401735.8338,"timestamp":1791849527822,"change":-0.02999999999999936,"changeRate":-0.002384737678855275},"overnightTrading":{"tag":"夜盘","latestPrice":12.609999656677246,"preClose":12.579999923706055,"latestTime":"20261013 04:00 EDT","volume":1904,"amount":23968,"timestamp":1791878401958,"change":0.029999732971191406,"changeRate":0.0023847164668625463},"impliedVol":0.7726,"impliedVolPercentile":0.1235},{"symbol":"EDIT","nameCN":"Editas Medicine","changeRate":-0.049091,"change":-0.135,"latestPrice":2.615,"close":2.615,"volume":576281,"market":"US","high":2.73,"low":2.59,"preClose":2.75,"open":2.73,"turnoverRate":0.005011,"peRate":0,"amplitude":0.050909,"marketValue":400095000,"askSize":1500,"bidSize":501,"askPrice":2.62,"bidPrice":2.61,"week52High":4.33,"week52Low":1.66,"changeRate5Day":-0.042125,"changeRate20Day":-0.005703,"changeRate60Day":-0.092014,"changeRateWTD":-0.098276,"changeRateMTD":0.01751,"changeRateQTD":0.01751,"changeRateYTD":0.27561,"amount":1524900.889295,"eps":-0.730719,"lyrEps":-1.803576,"lyrPeRate":0,"pbRate":3.800258,"volumeRatio":0.895487,"committee":-0.49925,"roa":-0.232896,"roe":-1.188222,"changeRate5Min":-0.00187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":300724997.385,"shortable":0,"shares":153000000,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":2.73,"preClose":2.75,"latestTime":"09:28 EDT","volume":129744,"amount":355008.426091,"timestamp":1791898110098,"change":-0.020000000000000018,"changeRate":-0.007272727272727279},"postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.75,"latestTime":"19:37 EDT","volume":14832,"amount":40799.7733,"timestamp":1791848252067,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.569999933242798,"preClose":2.75,"latestTime":"20261013 04:00 EDT","volume":14849,"amount":37477,"timestamp":1791878401988,"change":-0.18000006675720215,"changeRate":-0.06545456972989169},"impliedVol":1.3968,"impliedVolPercentile":0.7649}]}}}