US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cannabis Concept

259.89

+1.250.48%

Number of Gainers:7

Number of Losers:9

Number of Flat:- -

PE:- -

High:261.11

Open:258.77

Low:258.35

Close:258.63

Volume:5.60M

Turnover:64.49M

Market Cap:64.11B

Float Cap:56.56B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cumberland Pharmaceuticals US CPIX	7.155	+2.21%	+0.1550	644	4.59K	107.01M
Canopy Growth Corporation US CGC	0.772	+1.91%	+0.0145	1.20M	920.78K	325.78M
Cronos Group Inc. US CRON	3.23	+0.62%	+0.0200	127.76K	412.70K	1.19B
Teva Pharmaceutical US TEVA	41.375	+0.50%	+0.2050	1.12M	46.25M	48.20B
Dr Reddy's Laboratories US RDY	12.87	+0.39%	+0.0500	541.34K	6.94M	10.74B
GrowGeneration Corp. US GRWG	1.505	+0.33%	+0.0050	19.21K	29.14K	88.68M
Amphastar Pharmaceuticals US AMPH	26.79	+0.11%	+0.0300	38.65K	1.03M	1.14B
SNDL Inc. US SNDL	1.1699	-0.01%	-0.0001	548.02K	641.14K	287.80M
Harrow Health Inc US HROW	28.96	-0.52%	-0.1500	100.99K	2.93M	1.09B
Veru Inc. US VERU	2.39	-0.62%	-0.0150	18.00K	43.02K	40.75M
Greenlane Holdings Inc. US GNLN	2.645	-1.31%	-0.0350	2K	4.07K	1.84M
Tilray Inc. US TLRY	3.315	-1.34%	-0.0450	1.28M	4.26M	490.62M
Aurora Cannabis Inc US ACB	4.285	-1.49%	-0.0650	202.90K	870.91K	271.28M
ORGANIGRAM HOLD US OGI	0.9187	-1.71%	-0.0160	131.62K	122.04K	129.54M
AIM ImmunoTech Inc. US AIM	0.1735	-2.20%	-0.0039	261.42K	45.65K	6.92M
Sonoma Pharmaceuticals, Inc. US SNOA	1.19	-3.25%	-0.0400	8K	9.64K	5.70M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","market":"US","secType":"PLATE","nameCN":"Cannabis Concept","latestPrice":259.8865,"timestamp":1791902059147,"preClose":258.63416,"halted":0,"volume":5595394,"delay":0,"changeRate":0.004842,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.25235,"latestTime":"10-13 10:34:21 EDT","open":258.76904,"high":261.1102,"low":258.35147,"amount":64487797.210713,"amplitude":0.010667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.682236,"peRate":103.34288,"turnoverRate":0.001871,"increases":7,"decrements":9,"flats":0,"marketCap":64107816115.375,"floatMarketCap":56555426543.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","high":261.1102,"amplitude":0.010667,"preClose":258.63416,"low":258.35147,"pbRate":"3.682236","latestPrice":259.8865,"volume":5595428,"delay":0,"open":258.76904,"prevYearClose":226.48174,"prevWeekClose":257.7512,"prevMonthClose":251.0422,"prevQuarterClose":251.0422,"fiveDayClose":248.39,"twentyDayClose":246.5149,"sixtyDayClose":215.1981,"secType":"PLATE","market":"US","turnoverRate":0.001871,"peRate":103.34288,"marketCap":64107816115.375,"floatMarketCap":56555426543.875,"timestamp":1791902061927,"nameCN":"Cannabis Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4557\",,,,undefined,":{"bkCode":"BK4557","up":7,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CPIX","nameCN":"Cumberland Pharmaceuticals","changeRate":0.022143,"change":0.155,"latestPrice":7.155,"close":7.155,"volume":644,"market":"US","high":7.1893,"low":7.05,"preClose":7,"open":7.05,"turnoverRate":0.000074,"peRate":0,"amplitude":0.0199,"marketValue":107014666.185,"askSize":100,"bidSize":200,"askPrice":7.31,"bidPrice":6.94,"week52High":9.2799,"week52Low":1.85,"changeRate5Day":0.002101,"changeRate20Day":0.07756,"changeRate60Day":-0.019863,"changeRateWTD":0.017781,"changeRateMTD":-0.086207,"changeRateQTD":-0.086207,"changeRateYTD":0.797739,"amount":4590.960043,"eps":-0.739771,"lyrEps":-0.190925,"lyrPeRate":0,"pbRate":6.136861,"volumeRatio":0.138589,"committee":0.333333,"roa":-0.029077,"roe":-0.14387,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62607609.45,"shortable":3,"shares":14956627,"floatShares":8750190,"postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":7,"latestTime":"16:10 EDT","volume":1,"amount":7,"timestamp":1791835804369,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7,"preClose":7,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.277,"impliedVolPercentile":0.3386},{"symbol":"CGC","nameCN":"Canopy Growth Corporation","changeRate":0.019142,"change":0.0145,"latestPrice":0.772,"close":0.772,"volume":1199308,"market":"US","high":0.78,"low":0.76,"preClose":0.7575,"open":0.762,"turnoverRate":0.002842,"peRate":0,"amplitude":0.026403,"marketValue":325784000,"askSize":1200,"bidSize":6257,"askPrice":0.7737,"bidPrice":0.77,"week52High":2.38,"week52Low":0.743,"changeRate5Day":-0.133266,"changeRate20Day":-0.160961,"changeRate60Day":-0.173359,"changeRateWTD":-0.066618,"changeRateMTD":-0.138585,"changeRateQTD":-0.138585,"changeRateYTD":-0.322807,"amount":920784.759227,"eps":-0.459456,"lyrEps":-0.63195,"lyrPeRate":0,"pbRate":0.473088,"volumeRatio":2.448643,"committee":0.678155,"roa":-0.039171,"roe":-0.395081,"changeRate5Min":-0.003228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325784000,"shortable":3,"shares":422000000,"floatShares":422000000,"preHourTrading":{"tag":"盘前","latestPrice":0.7801,"preClose":0.7575,"latestTime":"09:29 EDT","volume":271415,"amount":207357.710739,"timestamp":1791898177317,"change":0.022600000000000064,"changeRate":0.029834983498349923},"postHourTrading":{"tag":"盘后","latestPrice":0.764,"preClose":0.7575,"latestTime":"19:59 EDT","volume":41422,"amount":31479.105272,"timestamp":1791849596121,"change":0.006500000000000061,"changeRate":0.008580858085808662},"overnightTrading":{"tag":"夜盘","latestPrice":0.7699999809265137,"preClose":0.7574999928474426,"latestTime":"20261013 04:00 EDT","volume":3358,"amount":2585,"timestamp":1791878401995,"change":0.012499988079071045,"changeRate":0.016501634583630274},"impliedVol":2.674,"impliedVolPercentile":0.9442},{"symbol":"CRON","nameCN":"Cronos Group Inc.","changeRate":0.006231,"change":0.02,"latestPrice":3.23,"close":3.23,"volume":127756,"market":"US","high":3.245,"low":3.2,"preClose":3.21,"open":3.21,"turnoverRate":0.000683,"peRate":17.535287,"amplitude":0.014019,"marketValue":1189973550.72,"askSize":5520,"bidSize":1300,"askPrice":3.23,"bidPrice":3.22,"week52High":3.6077,"week52Low":2.28,"changeRate5Day":-0.016743,"changeRate20Day":0.009375,"changeRate60Day":0.153571,"changeRateWTD":0,"changeRateMTD":-0.021212,"changeRateQTD":-0.021212,"changeRateYTD":0.228137,"amount":412699.124972,"eps":0.1842,"lyrEps":-0.024635,"lyrPeRate":0,"pbRate":1.113507,"volumeRatio":1.194249,"committee":-0.618768,"roa":-0.000977,"roe":0.070477,"changeRate5Min":0.00155,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":604010000,"shortable":3,"shares":368412864,"floatShares":187000000,"preHourTrading":{"tag":"盘前","latestPrice":3.21,"preClose":3.21,"latestTime":"08:57 EDT","volume":10475,"amount":34022.250063,"timestamp":1791896275572,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.2046,"preClose":3.21,"latestTime":"19:30 EDT","volume":1738,"amount":5575.2595,"timestamp":1791847803692,"change":-0.005399999999999849,"changeRate":-0.0016822429906541588},"overnightTrading":{"tag":"夜盘","latestPrice":3.2200000286102295,"preClose":3.2100000381469727,"latestTime":"20261013 04:00 EDT","volume":1,"amount":3,"timestamp":1791878401995,"change":0.009999990463256836,"changeRate":0.0031152617895386387},"impliedVol":0.452,"impliedVolPercentile":0.3347},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.004979,"change":0.205,"latestPrice":41.375,"close":41.375,"volume":1117408,"market":"US","high":41.639,"low":41.05,"preClose":41.17,"open":41.3,"turnoverRate":0.001028,"peRate":68.958331,"amplitude":0.014307,"marketValue":48201875000,"askSize":240,"bidSize":500,"askPrice":41.41,"bidPrice":41.34,"week52High":42.02,"week52Low":18.825,"changeRate5Day":0.057373,"changeRate20Day":0.05414,"changeRate60Day":0.334677,"changeRateWTD":0.006691,"changeRateMTD":0.044823,"changeRateQTD":0.044823,"changeRateYTD":0.325697,"amount":46247393.676514,"eps":0.6,"lyrEps":1.21,"lyrPeRate":34.194215,"pbRate":6.21719,"volumeRatio":0.89695,"committee":0.351351,"roa":0.051257,"roe":0.096909,"changeRate5Min":-0.001809,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44974625000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"preHourTrading":{"tag":"盘前","latestPrice":41.39,"preClose":41.17,"latestTime":"09:29 EDT","volume":21264,"amount":874228.192896,"timestamp":1791898199164,"change":0.21999999999999886,"changeRate":0.005343696866650446},"postHourTrading":{"tag":"盘后","latestPrice":41.1459,"preClose":41.17,"latestTime":"19:57 EDT","volume":1611455,"amount":66343422.2018,"timestamp":1791849448054,"change":-0.02410000000000423,"changeRate":-0.00058537770221045},"overnightTrading":{"tag":"夜盘","latestPrice":40.97999954223633,"preClose":41.16999816894531,"latestTime":"20261013 04:00 EDT","volume":1145,"amount":47057,"timestamp":1791878401974,"change":-0.18999862670898438,"changeRate":-0.004614977778947317},"impliedVol":0.4501,"impliedVolPercentile":0.6972},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0.0039,"change":0.05,"latestPrice":12.87,"close":12.87,"volume":541343,"market":"US","high":12.94,"low":12.76,"preClose":12.82,"open":12.91,"turnoverRate":0.000902,"peRate":30.635708,"amplitude":0.014041,"marketValue":10741479091.2,"askSize":206,"bidSize":1135,"askPrice":12.87,"bidPrice":12.86,"week52High":15.67,"week52Low":11.36,"changeRate5Day":0.030424,"changeRate20Day":0.114286,"changeRate60Day":0.027135,"changeRateWTD":0.03125,"changeRateMTD":0.01981,"changeRateQTD":0.01981,"changeRateYTD":-0.083333,"amount":6942329.961617,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":23.468999,"pbRate":0.028014,"volumeRatio":1.076566,"committee":0.604227,"roa":0.040145,"roe":0.088368,"changeRate5Min":0.004292,"earningDate":1792684800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.621601,"floatMarketCap":7722000000,"shortable":3,"shares":834613760,"floatShares":600000000,"preHourTrading":{"tag":"盘前","latestPrice":12.95,"preClose":12.82,"latestTime":"09:29 EDT","volume":10115,"amount":130036.973325,"timestamp":1791898174560,"change":0.129999999999999,"changeRate":0.010140405616224571},"postHourTrading":{"tag":"盘后","latestPrice":12.82,"preClose":12.82,"latestTime":"19:30 EDT","volume":222195,"amount":2848540.08,"timestamp":1791847807291,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.819999694824219,"preClose":12.819999694824219,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4033,"impliedVolPercentile":0.6056},{"symbol":"GRWG","nameCN":"GrowGeneration Corp.","changeRate":0.003333,"change":0.005,"latestPrice":1.505,"close":1.505,"volume":19214,"market":"US","high":1.53,"low":1.5,"preClose":1.5,"open":1.53,"turnoverRate":0.000381,"peRate":0,"amplitude":0.02,"marketValue":88675275.745,"askSize":833,"bidSize":118,"askPrice":1.51,"bidPrice":1.5,"week52High":2.4,"week52Low":1.005,"changeRate5Day":-0.029032,"changeRate20Day":-0.009868,"changeRate60Day":0.067376,"changeRateWTD":0.003333,"changeRateMTD":0.003333,"changeRateQTD":0.003333,"changeRateYTD":0.003333,"amount":29138.757011,"eps":-0.28,"lyrEps":-0.402976,"lyrPeRate":0,"pbRate":0.984974,"volumeRatio":0.752855,"committee":-0.75184,"roa":-0.077766,"roe":-0.170704,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75929808.5,"shortable":3,"shares":58920449,"floatShares":50451700,"preHourTrading":{"tag":"盘前","latestPrice":1.54,"preClose":1.5,"latestTime":"09:03 EDT","volume":866,"amount":1333.916774,"timestamp":1791896636166,"change":0.040000000000000036,"changeRate":0.02666666666666669},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.5,"latestTime":"19:44 EDT","volume":113,"amount":172.5505,"timestamp":1791848658954,"change":0.030000000000000027,"changeRate":0.020000000000000018},"overnightTrading":{"tag":"夜盘","latestPrice":1.5299999713897705,"preClose":1.5,"latestTime":"20261013 04:00 EDT","volume":7,"amount":11,"timestamp":1791878401982,"change":0.029999971389770508,"changeRate":0.019999980926513672},"impliedVol":1.2828,"impliedVolPercentile":0.2988},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":0.001121,"change":0.03,"latestPrice":26.79,"close":26.79,"volume":38645,"market":"US","high":27,"low":26.5,"preClose":26.76,"open":26.91,"turnoverRate":0.001266,"peRate":15.88076,"amplitude":0.018685,"marketValue":1139591519.76,"askSize":100,"bidSize":85,"askPrice":26.86,"bidPrice":26.75,"week52High":29.52,"week52Low":16.645,"changeRate5Day":0.033964,"changeRate20Day":0.133249,"changeRate60Day":0.364748,"changeRateWTD":0.006386,"changeRateMTD":0.03797,"changeRateQTD":0.03797,"changeRateYTD":0.000373,"amount":1033173.65633,"eps":1.686947,"lyrEps":2.03,"lyrPeRate":13.197044,"pbRate":1.48354,"volumeRatio":0.469471,"committee":-0.081081,"roa":0.051124,"roe":0.102969,"changeRate5Min":0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":817634416.65,"shortable":3,"shares":42537944,"floatShares":30520135,"preHourTrading":{"tag":"盘前","latestPrice":26.76,"preClose":26.76,"latestTime":"09:28 EDT","volume":90,"amount":2388.35304,"timestamp":1791898080061,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.76,"preClose":26.76,"latestTime":"19:30 EDT","volume":34498,"amount":923166.48,"timestamp":1791847802415,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.760000228881836,"preClose":26.760000228881836,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.556,"impliedVolPercentile":0.5378},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":-0.000085,"change":-0.0001,"latestPrice":1.1699,"close":1.1699,"volume":548020,"market":"US","high":1.19,"low":1.16,"preClose":1.17,"open":1.17,"turnoverRate":0.002585,"peRate":0,"amplitude":0.025641,"marketValue":287795400,"askSize":11820,"bidSize":10771,"askPrice":1.17,"bidPrice":1.16,"week52High":2.57,"week52Low":1.16,"changeRate5Day":-0.048862,"changeRate20Day":-0.133407,"changeRate60Day":-0.086016,"changeRateWTD":-0.041066,"changeRateMTD":-0.093101,"changeRateQTD":-0.093101,"changeRateYTD":-0.295241,"amount":641139.606001,"eps":-0.059173,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.270562,"volumeRatio":2.618397,"committee":-0.046434,"roa":-0.007647,"roe":-0.020154,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248018800,"shortable":3,"shares":246000000,"floatShares":212000000,"preHourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.17,"latestTime":"09:29 EDT","volume":25630,"amount":30025.31433,"timestamp":1791898199999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.1703,"preClose":1.17,"latestTime":"19:53 EDT","volume":17822,"amount":20883.2825,"timestamp":1791849226760,"change":0.00029999999999996696,"changeRate":0.00025641025641022817},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1699999570846558,"latestTime":"20261013 04:00 EDT","volume":11812,"amount":13814,"timestamp":1791878401768,"change":0.009999990463256836,"changeRate":0.008547000709448131},"impliedVol":0.9345,"impliedVolPercentile":0.7689},{"symbol":"HROW","nameCN":"Harrow Health Inc","changeRate":-0.005153,"change":-0.15,"latestPrice":28.96,"close":28.96,"volume":100993,"market":"US","high":29.425,"low":28.61,"preClose":29.11,"open":28.85,"turnoverRate":0.003491,"peRate":0,"amplitude":0.027997,"marketValue":1085648136,"askSize":5,"bidSize":1,"askPrice":29.1,"bidPrice":28.93,"week52High":54.85,"week52Low":27,"changeRate5Day":-0.045799,"changeRate20Day":-0.144208,"changeRate60Day":-0.348481,"changeRateWTD":-0.013624,"changeRateMTD":-0.05974,"changeRateQTD":-0.05974,"changeRateYTD":-0.40898,"amount":2929120.231228,"eps":-0.999257,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":71.424219,"volumeRatio":0.835591,"committee":-0.666667,"roa":-0.00451,"roe":-1.1607,"changeRate5Min":0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":837804083.04,"shortable":3,"shares":37487850,"floatShares":28929699,"preHourTrading":{"tag":"盘前","latestPrice":28.99,"preClose":29.11,"latestTime":"08:58 EDT","volume":852,"amount":24756.02724,"timestamp":1791896282829,"change":-0.120000000000001,"changeRate":-0.004122294744074236},"postHourTrading":{"tag":"盘后","latestPrice":29.11,"preClose":29.11,"latestTime":"19:30 EDT","volume":871,"amount":25354.81,"timestamp":1791847802392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.209999084472656,"preClose":29.110000610351562,"latestTime":"20261013 04:00 EDT","volume":5,"amount":146,"timestamp":1791878401993,"change":0.09999847412109375,"changeRate":0.003435193130347587},"impliedVol":0.5702,"impliedVolPercentile":0.2988},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":-0.006237,"change":-0.015,"latestPrice":2.39,"close":2.39,"volume":18004,"market":"US","high":2.41,"low":2.3663,"preClose":2.405,"open":2.41,"turnoverRate":0.001163,"peRate":0,"amplitude":0.01817,"marketValue":40750217,"askSize":476,"bidSize":500,"askPrice":2.39,"bidPrice":2.37,"week52High":7.33,"week52Low":2.05,"changeRate5Day":-0.032389,"changeRate20Day":0.021368,"changeRate60Day":0.03913,"changeRateWTD":-0.028455,"changeRateMTD":-0.101504,"changeRateQTD":-0.101504,"changeRateYTD":0.116822,"amount":43021.09281,"eps":-0.5854,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.436068,"volumeRatio":0.259176,"committee":0.02459,"roa":-0.540256,"roe":-0.645428,"changeRate5Min":0.006316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36993533.74,"shortable":3,"shares":17050300,"floatShares":15478466,"preHourTrading":{"tag":"盘前","latestPrice":2.41,"preClose":2.405,"latestTime":"08:11 EDT","volume":63,"amount":150.841202,"timestamp":1791893462793,"change":0.0050000000000003375,"changeRate":0.0020790020790022196},"postHourTrading":{"tag":"盘后","latestPrice":2.4018,"preClose":2.405,"latestTime":"19:30 EDT","volume":1400,"amount":3372.2041,"timestamp":1791847803236,"change":-0.0031999999999996476,"changeRate":-0.0013305613305611842},"overnightTrading":{"tag":"夜盘","latestPrice":2.4049999713897705,"preClose":2.4049999713897705,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.9372,"impliedVolPercentile":0.494},{"symbol":"GNLN","nameCN":"Greenlane Holdings Inc.","changeRate":-0.01306,"change":-0.035,"latestPrice":2.645,"close":2.645,"volume":1563,"market":"US","high":2.645,"low":2.59,"preClose":2.68,"open":2.59,"turnoverRate":0.002265,"peRate":0,"amplitude":0.020522,"marketValue":1836952.5,"askSize":101,"bidSize":14,"askPrice":2.61,"bidPrice":2.51,"week52High":36.2392,"week52Low":1.51,"changeRate5Day":-0.149518,"changeRate20Day":-0.038182,"changeRate60Day":0.120763,"changeRateWTD":-0.068662,"changeRateMTD":-0.10034,"changeRateQTD":-0.10034,"changeRateYTD":-0.789411,"amount":4069.709679,"eps":-175.210007,"lyrEps":-91.382808,"lyrPeRate":0,"pbRate":0.072085,"volumeRatio":0.445388,"committee":-0.756522,"roa":-1.06241,"roe":-5.350855,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1825579,"shortable":3,"shares":694500,"floatShares":690200,"preHourTrading":{"tag":"盘前","latestPrice":2.68,"preClose":2.68,"latestTime":"08:00 EDT","volume":17,"amount":45.56,"timestamp":1791892818170,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.68,"latestTime":"19:30 EDT","volume":258,"amount":688.8876,"timestamp":1791847802098,"change":-0.010000000000000231,"changeRate":-0.0037313432835821753},"overnightTrading":{"tag":"夜盘","latestPrice":2.680000066757202,"preClose":2.680000066757202,"latestTime":"20261013 04:00 EDT","volume":10,"amount":27,"timestamp":1791878401984,"change":0,"changeRate":0},"impliedVol":3.3201,"impliedVolPercentile":0},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.013393,"change":-0.045,"latestPrice":3.315,"close":3.315,"volume":1278219,"market":"US","high":3.385,"low":3.29,"preClose":3.36,"open":3.31,"turnoverRate":0.008815,"peRate":0,"amplitude":0.028274,"marketValue":490620000,"askSize":7100,"bidSize":2600,"askPrice":3.32,"bidPrice":3.31,"week52High":18.4,"week52Low":3.29,"changeRate5Day":-0.123016,"changeRate20Day":-0.169173,"changeRate60Day":-0.216312,"changeRateWTD":-0.063559,"changeRateMTD":-0.116,"changeRateQTD":-0.116,"changeRateYTD":-0.63289,"amount":4261354.943041,"eps":-1.38415,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.302225,"volumeRatio":1.479268,"committee":-0.463918,"roa":-0.016433,"roe":-0.093819,"changeRate5Min":-0.001506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":480675000,"shortable":3,"shares":148000000,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":3.33,"preClose":3.36,"latestTime":"09:29 EDT","volume":187069,"amount":618373.584072,"timestamp":1791898199999,"change":-0.029999999999999805,"changeRate":-0.00892857142857137},"postHourTrading":{"tag":"盘后","latestPrice":3.365,"preClose":3.36,"latestTime":"19:57 EDT","volume":33347,"amount":112273.8598,"timestamp":1791849479451,"change":0.0050000000000003375,"changeRate":0.0014880952380953386},"overnightTrading":{"tag":"夜盘","latestPrice":3.369999885559082,"preClose":3.359999895095825,"latestTime":"20261013 04:00 EDT","volume":143,"amount":482,"timestamp":1791878401819,"change":0.009999990463256836,"changeRate":0.002976187730795046},"impliedVol":0.7693,"impliedVolPercentile":0.12},{"symbol":"ACB","nameCN":"Aurora Cannabis Inc","changeRate":-0.014943,"change":-0.065,"latestPrice":4.285,"close":4.285,"volume":202902,"market":"US","high":4.34,"low":4.24,"preClose":4.35,"open":4.25,"turnoverRate":0.003205,"peRate":0,"amplitude":0.022989,"marketValue":271283778.5,"askSize":2720,"bidSize":4800,"askPrice":4.29,"bidPrice":4.28,"week52High":6.36,"week52Low":2.56,"changeRate5Day":-0.066449,"changeRate20Day":0.121728,"changeRate60Day":0.65444,"changeRateWTD":-0.045657,"changeRateMTD":0.098718,"changeRateQTD":0.098718,"changeRateYTD":0.015403,"amount":870906.721742,"eps":-1.363,"lyrEps":-1.717487,"lyrPeRate":0,"pbRate":0.514642,"volumeRatio":0.902842,"committee":0.276596,"roa":-0.037233,"roe":-0.09404,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271283778.5,"shortable":3,"shares":63310100,"floatShares":63310100,"preHourTrading":{"tag":"盘前","latestPrice":4.234,"preClose":4.35,"latestTime":"09:16 EDT","volume":3034,"amount":12816.065942,"timestamp":1791897360899,"change":-0.11599999999999966,"changeRate":-0.026666666666666592},"postHourTrading":{"tag":"盘后","latestPrice":4.3246,"preClose":4.35,"latestTime":"19:49 EDT","volume":13049,"amount":56458.7333,"timestamp":1791848982776,"change":-0.025399999999999423,"changeRate":-0.0058390804597699825},"overnightTrading":{"tag":"夜盘","latestPrice":4.349999904632568,"preClose":4.349999904632568,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.61,"impliedVolPercentile":0.0837},{"symbol":"OGI","nameCN":"ORGANIGRAM HOLD","changeRate":-0.017118,"change":-0.016,"latestPrice":0.9187,"close":0.9187,"volume":131619,"market":"US","high":0.9356,"low":0.9178,"preClose":0.9347,"open":0.93,"turnoverRate":0.001357,"peRate":2.156863,"amplitude":0.019044,"marketValue":129536700,"askSize":210,"bidSize":800,"askPrice":0.9195,"bidPrice":0.9101,"week52High":2.24,"week52Low":0.8531,"changeRate5Day":-0.052984,"changeRate20Day":-0.133302,"changeRate60Day":-0.011406,"changeRateWTD":-0.042323,"changeRateMTD":-0.077518,"changeRateQTD":-0.077518,"changeRateYTD":-0.453155,"amount":122035.248678,"eps":0.425943,"lyrEps":-0.139223,"lyrPeRate":0,"pbRate":0.266832,"volumeRatio":2.429605,"committee":0.584158,"roa":-0.00604,"roe":0.175558,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89135461.889,"shortable":3,"shares":141000000,"floatShares":97023470,"preHourTrading":{"tag":"盘前","latestPrice":0.933,"preClose":0.9347,"latestTime":"09:29 EDT","volume":4890,"amount":4528.176186,"timestamp":1791898199099,"change":-0.0016999999999999238,"changeRate":-0.0018187653792659931},"postHourTrading":{"tag":"盘后","latestPrice":0.9257,"preClose":0.9347,"latestTime":"19:49 EDT","volume":3155,"amount":2927.9179,"timestamp":1791848959407,"change":-0.009000000000000008,"changeRate":-0.00962875789023217},"overnightTrading":{"tag":"夜盘","latestPrice":0.8802000284194946,"preClose":0.9347000122070312,"latestTime":"20261013 04:00 EDT","volume":10,"amount":9,"timestamp":1791878401607,"change":-0.05449998378753662,"changeRate":-0.058307460228710424},"impliedVol":1.3047,"impliedVolPercentile":0.6454},{"symbol":"AIM","nameCN":"AIM ImmunoTech Inc.","changeRate":-0.021984,"change":-0.0039,"latestPrice":0.1735,"close":0.1735,"volume":261420,"market":"US","high":0.1786,"low":0.1723,"preClose":0.1774,"open":0.1774,"turnoverRate":0.006898,"peRate":0,"amplitude":0.035513,"marketValue":6921747.8,"askSize":2700,"bidSize":2700,"askPrice":0.1797,"bidPrice":0.168,"week52High":2.8771,"week52Low":0.1659,"changeRate5Day":-0.049315,"changeRate20Day":-0.187734,"changeRate60Day":-0.306,"changeRateWTD":-0.036111,"changeRateMTD":-0.008571,"changeRateQTD":-0.008571,"changeRateYTD":-0.846311,"amount":45648.798778,"eps":-3.9303,"lyrEps":-30.888352,"lyrPeRate":0,"pbRate":0.893821,"volumeRatio":3.003921,"committee":0,"roa":-0.825771,"roe":-23.823038,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6574982.025,"shortable":0,"shares":39894800,"floatShares":37896150,"preHourTrading":{"tag":"盘前","latestPrice":0.1799,"preClose":0.1774,"latestTime":"09:06 EDT","volume":76590,"amount":13409.516594,"timestamp":1791896780686,"change":0.0025000000000000022,"changeRate":0.014092446448703506},"postHourTrading":{"tag":"盘后","latestPrice":0.1783,"preClose":0.1774,"latestTime":"19:48 EDT","volume":64593,"amount":11529.86375,"timestamp":1791848910492,"change":0.0008999999999999841,"changeRate":0.005073280721533169},"overnightTrading":{"tag":"夜盘","latestPrice":0.17730000615119934,"preClose":0.17739999294281006,"latestTime":"20261013 04:00 EDT","volume":3188,"amount":565,"timestamp":1791878401978,"change":-0.00009998679161071777,"changeRate":-0.0005636234249623187},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNOA","nameCN":"Sonoma Pharmaceuticals, Inc.","changeRate":-0.03252,"change":-0.04,"latestPrice":1.19,"close":1.19,"volume":7917,"market":"US","high":1.25,"low":1.19,"preClose":1.23,"open":1.25,"turnoverRate":0.001661,"peRate":0,"amplitude":0.04878,"marketValue":5695103.19,"askSize":300,"bidSize":186,"askPrice":1.2,"bidPrice":1.18,"week52High":4.25,"week52Low":0.8501,"changeRate5Day":-0.03252,"changeRate20Day":-0.070313,"changeRate60Day":0.017094,"changeRateWTD":-0.03252,"changeRateMTD":-0.070313,"changeRateQTD":-0.070313,"changeRateYTD":-0.673077,"amount":9641.460559,"eps":-1.22,"lyrEps":-1.885391,"lyrPeRate":0,"pbRate":0.86368,"volumeRatio":1.003151,"committee":-0.234568,"roa":-0.053744,"roe":-0.425164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5671421,"shortable":0,"shares":4785801,"floatShares":4765900,"preHourTrading":{"tag":"盘前","latestPrice":1.2244,"preClose":1.23,"latestTime":"07:54 EDT","volume":2,"amount":2.4488,"timestamp":1791892496291,"change":-0.005600000000000049,"changeRate":-0.0045528455284553244},"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.23,"latestTime":"19:11 EDT","volume":103,"amount":126.71,"timestamp":1791846703107,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.2300000190734863,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}