US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Double 11 Shopping Festival

976.36

-3.8919-0.40%

Number of Gainers:3

Number of Losers:9

Number of Flat:2

PE:- -

High:982.45

Open:979.37

Low:975.46

Close:980.25

Volume:102.71M

Turnover:5.59B

Market Cap:934.30B

Float Cap:812.91B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Yunji US YJ	2.76	+2.99%	+0.0800	500.63K	1.44M	13.59M
Alibaba US BABA	119.83	+0.33%	+0.3900	12.74M	1.53B	287.48B
Estee Lauder US EL	105.06	+0.20%	+0.2100	2.43M	254.87M	37.86B
Niu Technologies US NIU	1.96	0.00%	0.0000	45.47K	88.78K	153.73M
Dada Nexus Limited US DADA	1.96	0.00%	0.0000	0	0	508.14M
Procter & Gamble US PG	145	-0.28%	-0.4000	7.12M	1.03B	336.98B
Baozun US BZUN	2.82	-0.35%	-0.0100	178.22K	502.90K	163.55M
ZTO Express Inc. US ZTO	21.32	-0.37%	-0.0800	2.00M	42.61M	16.28B
Vipshop US VIPS	14.08	-0.56%	-0.0800	4.82M	67.70M	6.70B
PDD Holdings Inc US PDD	86.707	-1.19%	-1.0430	5.24M	454.22M	123.09B
JD.com US JD	28.77	-2.01%	-0.5900	4.63M	133.55M	38.67B
The Kraft Heinz Company US KHC	24.79	-2.09%	-0.5300	26.47M	653.83M	29.34B
Nike US NKE	38.59	-2.25%	-0.8900	36.52M	1.42B	57.04B
MOGU Inc. US MOGU	1.88	-3.09%	-0.0600	2K	4.05K	15.37M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","market":"US","secType":"PLATE","nameCN":"Double 11 Shopping Festival","latestPrice":976.35767,"timestamp":1787774399999,"preClose":980.2496,"halted":0,"volume":102709318,"delay":0,"changeRate":-0.00397,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.891907,"latestTime":"08-26 16:00:00 EDT","open":979.36633,"high":982.44806,"low":975.4584,"amount":5592162578.110262,"amplitude":0.007131,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.437974,"peRate":20.252504,"turnoverRate":0.01062,"increases":3,"decrements":9,"flats":2,"marketCap":934297177447,"floatMarketCap":812909912188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","high":982.44806,"amplitude":0.007131,"preClose":980.2496,"low":975.4584,"pbRate":"2.437974","latestPrice":976.35767,"volume":102709318,"delay":0,"open":979.36633,"prevYearClose":1113.4381,"prevWeekClose":980.3633,"prevMonthClose":992.4353,"prevQuarterClose":896.1174,"fiveDayClose":1007.3693,"twentyDayClose":979.9701,"sixtyDayClose":987.057,"secType":"PLATE","market":"US","turnoverRate":0.01062,"peRate":20.252504,"marketCap":934297177447,"floatMarketCap":812909912188,"timestamp":1787774399999,"nameCN":"Double 11 Shopping Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4558\",,,,undefined,":{"bkCode":"BK4558","up":3,"down":9,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"YJ","nameCN":"Yunji","changeRate":0.029851,"change":0.08,"latestPrice":2.76,"close":2.76,"volume":500630,"market":"US","high":3.24,"low":2.66,"preClose":2.68,"open":2.69,"turnoverRate":0.267631,"peRate":0,"amplitude":0.216418,"marketValue":13594490.4,"askSize":73,"bidSize":381,"askPrice":2.92,"bidPrice":2.83,"week52High":13.97,"week52Low":1.1101,"changeRate5Day":-0.350588,"changeRate20Day":1.280992,"changeRate60Day":0.725,"changeRateWTD":-0.235457,"changeRateMTD":1.208,"changeRateQTD":0.943662,"changeRateYTD":1.338983,"amount":1438544.126537,"eps":-3.53309,"lyrEps":-4.003203,"lyrPeRate":0,"pbRate":0.015966,"volumeRatio":0.017752,"committee":0.678414,"roa":-0.05756,"roe":-0.114854,"changeRate5Min":0.005465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5162856,"shortable":0,"shares":4925540,"floatShares":1870600,"hourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.76,"latestTime":"16:48 EDT","volume":52291,"amount":150357.321778,"timestamp":1787777289070,"change":0.08000000000000007,"changeRate":0.02898550724637684},"preHourTrading":{"tag":"盘前","latestPrice":2.6987,"preClose":2.68,"latestTime":"09:24 EDT","volume":26654,"amount":70965.597988,"timestamp":1787750662998,"change":0.01869999999999994,"changeRate":0.006977611940298484},"postHourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.76,"latestTime":"16:48 EDT","volume":52291,"amount":150357.321778,"timestamp":1787777289070,"change":0.08000000000000007,"changeRate":0.02898550724637684},"overnightTrading":{"tag":"夜盘","latestPrice":2.680000066757202,"preClose":2.680000066757202,"latestTime":"20260826 04:00 EDT","volume":11941,"amount":31868,"timestamp":1787731202200,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.003265,"change":0.39,"latestPrice":119.83,"close":119.83,"volume":12738391,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.005649,"peRate":27.349026,"amplitude":0.017247,"marketValue":287478010873.69,"askSize":971,"bidSize":400,"askPrice":119.8,"bidPrice":119.65,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.070365,"changeRate20Day":0.041728,"changeRate60Day":-0.044418,"changeRateWTD":0.004106,"changeRateMTD":-0.019796,"changeRateQTD":0.248489,"changeRateYTD":-0.182494,"amount":1532295719.810761,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.784443,"pbRate":0.27404,"volumeRatio":0.568766,"committee":-0.416484,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.002418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008762,"floatMarketCap":270216650119.83,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":119.79,"preClose":119.83,"latestTime":"16:48 EDT","volume":39466,"amount":4726309.23968,"timestamp":1787777297373,"change":-0.03999999999999204,"changeRate":-0.00033380622548603893},"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.79,"preClose":119.83,"latestTime":"16:48 EDT","volume":39466,"amount":4726309.23968,"timestamp":1787777297373,"change":-0.03999999999999204,"changeRate":-0.00033380622548603893},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.44,"impliedVolPercentile":0.3187},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.002003,"change":0.21,"latestPrice":105.06,"close":105.06,"volume":2429237,"market":"US","high":105.26,"low":103.86,"preClose":104.85,"open":104.46,"turnoverRate":0.009875,"peRate":210.12,"amplitude":0.013352,"marketValue":37859446814.4,"askSize":100,"bidSize":1,"askPrice":105.36,"bidPrice":104.31,"week52High":121.635,"week52Low":66.22,"changeRate5Day":0.071931,"changeRate20Day":0.248782,"changeRate60Day":0.227623,"changeRateWTD":0.030606,"changeRateMTD":0.252205,"changeRateQTD":0.330716,"changeRateYTD":0.003247,"amount":254865162.771744,"eps":0.5,"lyrEps":0.5,"lyrPeRate":210.12,"pbRate":9.947306,"volumeRatio":0.371534,"committee":-0.980198,"roa":0.052296,"roe":0.047451,"changeRate5Min":-0.001378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.013326,"floatMarketCap":25844760000,"shortable":3,"shares":360360240,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":105.36,"preClose":105.06,"latestTime":"16:47 EDT","volume":59731,"amount":6275329.601695,"timestamp":1787777273478,"change":0.29999999999999716,"changeRate":0.0028555111364934054},"preHourTrading":{"tag":"盘前","latestPrice":104.7,"preClose":104.85,"latestTime":"09:29 EDT","volume":1072,"amount":111993.0728,"timestamp":1787750971667,"change":-0.14999999999999147,"changeRate":-0.0014306151645206626},"postHourTrading":{"tag":"盘后","latestPrice":105.36,"preClose":105.06,"latestTime":"16:47 EDT","volume":59731,"amount":6275329.601695,"timestamp":1787777273478,"change":0.29999999999999716,"changeRate":0.0028555111364934054},"overnightTrading":{"tag":"夜盘","latestPrice":104.76000213623047,"preClose":104.8499984741211,"latestTime":"20260826 04:00 EDT","volume":52,"amount":5441,"timestamp":1787731202200,"change":-0.089996337890625,"changeRate":-0.000858334184075718},"impliedVol":0.344,"impliedVolPercentile":0.0279},{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":45468,"market":"US","high":1.97,"low":1.93,"preClose":1.96,"open":1.93,"turnoverRate":0.001219,"peRate":0,"amplitude":0.020408,"marketValue":153734732.48,"askSize":100,"bidSize":7,"askPrice":2,"bidPrice":1.93,"week52High":5.67,"week52Low":1.9,"changeRate5Day":-0.062201,"changeRate20Day":-0.231373,"changeRate60Day":-0.165957,"changeRateWTD":0.005128,"changeRateMTD":-0.243243,"changeRateQTD":-0.024876,"changeRateYTD":-0.353135,"amount":88783.001248,"eps":-0.370602,"lyrEps":-0.071486,"lyrPeRate":0,"pbRate":0.214072,"volumeRatio":0.298021,"committee":-0.869159,"roa":-0.046331,"roe":-0.249812,"changeRate5Min":0.002558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73108196,"shortable":3,"shares":78436088,"floatShares":37300100,"hourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":1.96,"latestTime":"16:10 EDT","volume":1354,"amount":2653.84,"timestamp":1787775005392,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.94,"preClose":1.96,"latestTime":"09:28 EDT","volume":597,"amount":1170.006451,"timestamp":1787750881091,"change":-0.020000000000000018,"changeRate":-0.01020408163265307},"postHourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":1.96,"latestTime":"16:10 EDT","volume":1354,"amount":2653.84,"timestamp":1787775005392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.940000057220459,"preClose":1.9600000381469727,"latestTime":"20260826 04:00 EDT","volume":601,"amount":1170,"timestamp":1787731202183,"change":-0.019999980926513672,"changeRate":-0.01020407170268328},"impliedVol":0.9265,"impliedVolPercentile":0.3745},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.002751,"change":-0.4,"latestPrice":145,"close":145,"volume":7117423,"market":"US","high":145.9316,"low":144.5,"preClose":145.4,"open":145.28,"turnoverRate":0.003063,"peRate":21.903324,"amplitude":0.009846,"marketValue":336980099325,"askSize":46,"bidSize":1,"askPrice":145.5,"bidPrice":144.76,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.004294,"changeRate20Day":-0.007529,"changeRate60Day":0.033647,"changeRateWTD":0.002212,"changeRateMTD":0.00353,"changeRateQTD":-0.011184,"changeRateYTD":0.011793,"amount":1032134395.239945,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.903323,"pbRate":6.319364,"volumeRatio":0.63866,"committee":-0.957447,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.000965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029372,"floatMarketCap":336980099325,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":145.1,"preClose":145,"latestTime":"16:42 EDT","volume":1422564,"amount":206271808.45128,"timestamp":1787776974794,"change":0.09999999999999432,"changeRate":0.0006896551724137539},"preHourTrading":{"tag":"盘前","latestPrice":145.5,"preClose":145.4,"latestTime":"09:29 EDT","volume":5751,"amount":839101.32279,"timestamp":1787750998842,"change":0.09999999999999432,"changeRate":0.0006877579092159169},"postHourTrading":{"tag":"盘后","latestPrice":145.1,"preClose":145,"latestTime":"16:42 EDT","volume":1422564,"amount":206271808.45128,"timestamp":1787776974794,"change":0.09999999999999432,"changeRate":0.0006896551724137539},"overnightTrading":{"tag":"夜盘","latestPrice":145.6999969482422,"preClose":145.39999389648438,"latestTime":"20260826 04:00 EDT","volume":360,"amount":52411,"timestamp":1787731202285,"change":0.3000030517578125,"changeRate":0.0020632948029653685},"impliedVol":0.1946,"impliedVolPercentile":0.0916},{"symbol":"BZUN","nameCN":"Baozun","changeRate":-0.003534,"change":-0.01,"latestPrice":2.82,"close":2.82,"volume":178217,"market":"US","high":2.875,"low":2.785,"preClose":2.83,"open":2.84,"turnoverRate":0.004278,"peRate":0,"amplitude":0.031802,"marketValue":163546712.16,"askSize":2000,"bidSize":100,"askPrice":2.95,"bidPrice":2.75,"week52High":4.88,"week52Low":2.07,"changeRate5Day":0.001776,"changeRate20Day":-0.084416,"changeRate60Day":0.04059,"changeRateWTD":-0.007042,"changeRateMTD":-0.017422,"changeRateQTD":-0.003534,"changeRateYTD":0.06015,"amount":502903.989359,"eps":-0.46929,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.045096,"volumeRatio":1.39129,"committee":-0.904762,"roa":0.004235,"roe":-0.023093,"changeRate5Min":0.001776,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117486840,"shortable":3,"shares":57995288,"floatShares":41662000,"hourTrading":{"tag":"盘后","latestPrice":2.82,"preClose":2.82,"latestTime":"16:10 EDT","volume":407,"amount":1147.74,"timestamp":1787775005266,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.88,"preClose":2.83,"latestTime":"09:26 EDT","volume":13,"amount":37.44,"timestamp":1787750764875,"change":0.04999999999999982,"changeRate":0.017667844522968136},"postHourTrading":{"tag":"盘后","latestPrice":2.82,"preClose":2.82,"latestTime":"16:10 EDT","volume":407,"amount":1147.74,"timestamp":1787775005266,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.8299999237060547,"preClose":2.8299999237060547,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.0468,"impliedVolPercentile":0.5817},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.003738,"change":-0.08,"latestPrice":21.32,"close":21.32,"volume":1996376,"market":"US","high":21.53,"low":21.02,"preClose":21.4,"open":21.02,"turnoverRate":0.005324,"peRate":11.277983,"amplitude":0.023832,"marketValue":16276346915.92,"askSize":10,"bidSize":45,"askPrice":21.82,"bidPrice":21.18,"week52High":26.2,"week52Low":17.74,"changeRate5Day":-0.008833,"changeRate20Day":-0.10795,"changeRate60Day":-0.048214,"changeRateWTD":-0.00234,"changeRateMTD":-0.112406,"changeRateQTD":-0.047364,"changeRateYTD":0.020584,"amount":42607690.420868,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.326241,"pbRate":0.25572,"volumeRatio":0.91046,"committee":0.636364,"roa":0.073782,"roe":0.162773,"changeRate5Min":0.000704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.032364,"floatMarketCap":7995000000,"shortable":3,"shares":763430906,"floatShares":375000000,"hourTrading":{"tag":"盘后","latestPrice":21.18,"preClose":21.32,"latestTime":"16:38 EDT","volume":15126,"amount":322487.560332,"timestamp":1787776695038,"change":-0.14000000000000057,"changeRate":-0.006566604127579764},"preHourTrading":{"tag":"盘前","latestPrice":21.05,"preClose":21.4,"latestTime":"08:48 EDT","volume":3895,"amount":82002.33085,"timestamp":1787748498474,"change":-0.34999999999999787,"changeRate":-0.01635514018691579},"postHourTrading":{"tag":"盘后","latestPrice":21.18,"preClose":21.32,"latestTime":"16:38 EDT","volume":15126,"amount":322487.560332,"timestamp":1787776695038,"change":-0.14000000000000057,"changeRate":-0.006566604127579764},"overnightTrading":{"tag":"夜盘","latestPrice":20.920000076293945,"preClose":21.399999618530273,"latestTime":"20260826 04:00 EDT","volume":1097,"amount":23100,"timestamp":1787731202314,"change":-0.4799995422363281,"changeRate":-0.02242988555105843},"impliedVol":0.2369,"impliedVolPercentile":0.0279},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.00565,"change":-0.08,"latestPrice":14.08,"close":14.08,"volume":4817724,"market":"US","high":14.305,"low":13.81,"preClose":14.16,"open":14,"turnoverRate":0.016904,"peRate":6.529462,"amplitude":0.034958,"marketValue":6702080000,"askSize":1000,"bidSize":340,"askPrice":14.15,"bidPrice":13.9,"week52High":21.08,"week52Low":12.65,"changeRate5Day":-0.025606,"changeRate20Day":-0.068167,"changeRate60Day":-0.028966,"changeRateWTD":-0.03097,"changeRateMTD":-0.082138,"changeRateQTD":0.06184,"changeRateYTD":-0.20407,"amount":67704414.82671,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":6.960783,"pbRate":0.148976,"volumeRatio":1.147324,"committee":-0.492537,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.003891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.044034,"floatMarketCap":4012800000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":14.08,"preClose":14.08,"latestTime":"16:15 EDT","volume":285323,"amount":4017348.695969,"timestamp":1787775300215,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.02,"preClose":14.16,"latestTime":"09:29 EDT","volume":1755,"amount":24631.27056,"timestamp":1787750999999,"change":-0.14000000000000057,"changeRate":-0.009887005649717555},"postHourTrading":{"tag":"盘后","latestPrice":14.08,"preClose":14.08,"latestTime":"16:15 EDT","volume":285323,"amount":4017348.695969,"timestamp":1787775300215,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.15999984741211,"preClose":14.15999984741211,"latestTime":"20260826 04:00 EDT","volume":390,"amount":5522,"timestamp":1787731202300,"change":0,"changeRate":0},"impliedVol":0.3128,"impliedVolPercentile":0.1076},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.011886,"change":-1.043,"latestPrice":86.707,"close":86.707,"volume":5239420,"market":"US","high":88.09,"low":85.89,"preClose":87.75,"open":87.825,"turnoverRate":0.006858,"peRate":9.46066,"amplitude":0.025071,"marketValue":123093285780.634,"askSize":1,"bidSize":1,"askPrice":86.98,"bidPrice":86.51,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.038725,"changeRate20Day":-0.018263,"changeRate60Day":-0.00611,"changeRateWTD":-0.01893,"changeRateMTD":-0.020924,"changeRateQTD":0.136694,"changeRateYTD":-0.235321,"amount":454223880.343018,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":9.188414,"pbRate":0.274892,"volumeRatio":0.687019,"committee":0,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.000023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66244147999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":86.75,"preClose":86.74,"latestTime":"16:43 EDT","volume":92034,"amount":7982934.917184,"timestamp":1787777023568,"change":0.010000000000005116,"changeRate":0.0001152870647913894},"preHourTrading":{"tag":"盘前","latestPrice":87.61,"preClose":87.75,"latestTime":"09:29 EDT","volume":13594,"amount":1192438.08418,"timestamp":1787750999999,"change":-0.14000000000000057,"changeRate":-0.001595441595441602},"postHourTrading":{"tag":"盘后","latestPrice":86.75,"preClose":86.74,"latestTime":"16:43 EDT","volume":92034,"amount":7982934.917184,"timestamp":1787777023568,"change":0.010000000000005116,"changeRate":0.0001152870647913894},"overnightTrading":{"tag":"夜盘","latestPrice":87.5,"preClose":87.75,"latestTime":"20260826 04:00 EDT","volume":17785,"amount":1561653,"timestamp":1787731202314,"change":-0.25,"changeRate":-0.002849002849002849},"impliedVol":0.3256,"impliedVolPercentile":0.1235},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.020095,"change":-0.59,"latestPrice":28.77,"close":28.77,"volume":4628100,"market":"US","high":29.12,"low":28.74,"preClose":29.36,"open":28.99,"turnoverRate":0.003922,"peRate":19.818104,"amplitude":0.012943,"marketValue":38666880000,"askSize":1,"bidSize":300,"askPrice":28.83,"bidPrice":28.77,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.019761,"changeRate20Day":-0.106522,"changeRate60Day":-0.011,"changeRateWTD":-0.020429,"changeRateMTD":-0.128446,"changeRateQTD":0.129121,"changeRateYTD":0.002439,"amount":133550858.819389,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.599135,"pbRate":0.176466,"volumeRatio":0.748873,"committee":0.993355,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0074,"divideRate":0.035016,"floatMarketCap":33948600000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":28.78,"preClose":28.77,"latestTime":"16:48 EDT","volume":130998,"amount":3768856.737324,"timestamp":1787777316551,"change":0.010000000000001563,"changeRate":0.00034758428919018293},"preHourTrading":{"tag":"盘前","latestPrice":29.03,"preClose":29.36,"latestTime":"09:29 EDT","volume":71825,"amount":2081768.6175,"timestamp":1787750999999,"change":-0.3299999999999983,"changeRate":-0.011239782016348716},"postHourTrading":{"tag":"盘后","latestPrice":28.78,"preClose":28.77,"latestTime":"16:48 EDT","volume":130998,"amount":3768856.737324,"timestamp":1787777316551,"change":0.010000000000001563,"changeRate":0.00034758428919018293},"overnightTrading":{"tag":"夜盘","latestPrice":28.950000762939453,"preClose":29.360000610351562,"latestTime":"20260826 04:00 EDT","volume":150118,"amount":4371017,"timestamp":1787731202309,"change":-0.4099998474121094,"changeRate":-0.01396457216923743},"impliedVol":0.3402,"impliedVolPercentile":0.1713},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":-0.020932,"change":-0.53,"latestPrice":24.79,"close":24.79,"volume":26470155,"market":"US","high":25.255,"low":24.25,"preClose":25.32,"open":24.4,"turnoverRate":0.031078,"peRate":0,"amplitude":0.039692,"marketValue":29342821803.41,"askSize":1,"bidSize":50,"askPrice":24.85,"bidPrice":24.8,"week52High":28.09,"week52Low":21.035,"changeRate5Day":-0.034657,"changeRate20Day":-0.102462,"changeRate60Day":0.04909,"changeRateWTD":-0.030884,"changeRateMTD":-0.041006,"changeRateQTD":0.049534,"changeRateYTD":0.022268,"amount":653828600.893078,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.814943,"volumeRatio":2.354609,"committee":0.960784,"roa":0.0363,"roe":-0.087604,"changeRate5Min":-0.002414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6002,"divideRate":0.06455,"floatMarketCap":21114470514.989998,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":24.79,"latestTime":"16:47 EDT","volume":437583,"amount":10847695.69749,"timestamp":1787777241550,"change":0.010000000000001563,"changeRate":0.0004033884630900187},"preHourTrading":{"tag":"盘前","latestPrice":24.41,"preClose":25.32,"latestTime":"09:29 EDT","volume":266020,"amount":6579310.3878,"timestamp":1787750999999,"change":-0.9100000000000001,"changeRate":-0.035939968404423386},"postHourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":24.79,"latestTime":"16:47 EDT","volume":437583,"amount":10847695.69749,"timestamp":1787777241550,"change":0.010000000000001563,"changeRate":0.0004033884630900187},"overnightTrading":{"tag":"夜盘","latestPrice":25.31999969482422,"preClose":25.31999969482422,"latestTime":"20260826 04:00 EDT","volume":1678,"amount":42503,"timestamp":1787731202273,"change":0,"changeRate":0},"impliedVol":0.2881,"impliedVolPercentile":0.1952},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.022543,"change":-0.89,"latestPrice":38.59,"close":38.59,"volume":36519648,"market":"US","high":39.4807,"low":38.4137,"preClose":39.48,"open":39.4,"turnoverRate":0.031028,"peRate":18.376191,"amplitude":0.027026,"marketValue":57043790598.17,"askSize":500,"bidSize":200,"askPrice":38.69,"bidPrice":38.63,"week52High":79.51,"week52Low":38.4137,"changeRate5Day":-0.059927,"changeRate20Day":-0.107126,"changeRate60Day":-0.159808,"changeRateWTD":-0.053238,"changeRateMTD":-0.074802,"changeRateQTD":-0.059927,"changeRateYTD":-0.394287,"amount":1415112677.061768,"eps":2.1,"lyrEps":2.1,"lyrPeRate":18.37619,"pbRate":3.837456,"volumeRatio":1.604699,"committee":-0.428571,"roa":0.06971,"roe":0.221383,"changeRate5Min":-0.00194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6305,"divideRate":0.042252,"floatMarketCap":45420430000.00001,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":38.6374,"preClose":38.59,"latestTime":"16:48 EDT","volume":760041,"amount":29334765.888054,"timestamp":1787777333812,"change":0.04739999999999611,"changeRate":0.0012282974863953384},"preHourTrading":{"tag":"盘前","latestPrice":39.4,"preClose":39.48,"latestTime":"09:29 EDT","volume":319183,"amount":12585797.43607,"timestamp":1787750996106,"change":-0.0799999999999983,"changeRate":-0.0020263424518743235},"postHourTrading":{"tag":"盘后","latestPrice":38.6374,"preClose":38.59,"latestTime":"16:48 EDT","volume":760041,"amount":29334765.888054,"timestamp":1787777333812,"change":0.04739999999999611,"changeRate":0.0012282974863953384},"overnightTrading":{"tag":"夜盘","latestPrice":39.619998931884766,"preClose":39.47999954223633,"latestTime":"20260826 04:00 EDT","volume":37312,"amount":1477087,"timestamp":1787731202309,"change":0.1399993896484375,"changeRate":0.0035460838721303413},"impliedVol":0.3865,"impliedVolPercentile":0.3785},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":-0.030928,"change":-0.06,"latestPrice":1.88,"close":1.88,"volume":2124,"market":"US","high":1.8801,"low":1.88,"preClose":1.94,"open":1.8801,"turnoverRate":0.000809,"peRate":61.921543,"amplitude":0.000052,"marketValue":15366445.08,"askSize":100,"bidSize":100,"askPrice":2.18,"bidPrice":1.59,"week52High":8.1,"week52Low":1.27,"changeRate5Day":-0.030928,"changeRate20Day":-0.064677,"changeRate60Day":-0.104762,"changeRateWTD":-0.004501,"changeRateMTD":-0.069307,"changeRateQTD":0.125749,"changeRateYTD":-0.117371,"amount":4054.000032,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":61.921544,"pbRate":0.030242,"volumeRatio":1.564295,"committee":0,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4935940,"shortable":3,"shares":8173641,"floatShares":2625500,"hourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"16:04 EDT","volume":2,"amount":3.76,"timestamp":1787774644939,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.96,"preClose":1.94,"latestTime":"04:01 EDT","volume":464,"amount":922.952005,"timestamp":1787731261951,"change":0.020000000000000018,"changeRate":0.010309278350515474},"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"16:04 EDT","volume":2,"amount":3.76,"timestamp":1787774644939,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.940000057220459,"preClose":1.940000057220459,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}