US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Warren Buffett holdings

3,314.84

+25.930.79%

Number of Gainers:20

Number of Losers:15

Number of Flat:- -

PE:- -

High:3,327.58

Open:3,304.04

Low:3,299.58

Close:3,288.69

Volume:69.80M

Turnover:11.39B

Market Cap:11.78T

Float Cap:11.20T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Constellation US STZ	126.295	-0.08%	-0.1050	338.88K	42.89M	21.37B
Ally US ALLY	37.86	-0.13%	-0.0500	636.56K	24.03M	11.53B
Occidental US OXY	61.01	-0.20%	-0.1200	2.47M	150.83M	60.99B
Aon PLC US AON	274.18	-0.22%	-0.6000	141.83K	38.85M	58.16B
American Express US AXP	310.4	-0.36%	-1.1300	445.83K	138.47M	209.62B
Moody's US MCO	468.63	-0.40%	-1.8700	104.13K	48.97M	81.16B
Bank of America US BAC	54.175	-0.74%	-0.4050	12.97M	702.94M	380.20B
The Kraft Heinz Company US KHC	22.28	-0.76%	-0.1700	1.41M	31.62M	26.37B
Capital One US COF	199.03	-1.05%	-2.1100	408.51K	81.48M	122.60B
Kroger US KR	61.745	-1.30%	-0.8150	1.58M	97.85M	36.47B
Heico US HEI	292.79	-1.45%	-4.3000	38.18K	11.22M	40.76B
Nu Holdings Ltd. US NU	15.745	-1.66%	-0.2650	10.50M	165.04M	76.29B
Citigroup US C	129.69	-1.69%	-2.2300	4.89M	637.94M	217.49B
Domino's Pizza US DPZ	300.41	-3.37%	-10.4900	841.87K	250.10M	9.94B
Nova Minerals Ltd. US NVA	4.55	-5.99%	-0.2900	138.96K	644.24K	173.72M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4559?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":3314.6177,"timestamp":1791902230180,"preClose":3288.6868,"halted":0,"volume":69808537,"delay":0,"changeRate":0.007885,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":25.930908,"latestTime":"10-13 10:37:10 EDT","open":3304.0442,"high":3327.5776,"low":3299.579,"amount":11390747698.735207,"amplitude":0.008514,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.197433,"peRate":24.804725,"turnoverRate":0.001332,"increases":20,"decrements":15,"flats":0,"marketCap":11775266838144,"floatMarketCap":11203805640104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":3327.5776,"amplitude":0.008514,"preClose":3288.6868,"low":3299.579,"pbRate":"6.197433","latestPrice":3314.843,"volume":69796146,"delay":0,"open":3304.0442,"prevYearClose":2844.1782,"prevWeekClose":3267.6975,"prevMonthClose":3173.407,"prevQuarterClose":3173.407,"fiveDayClose":3214.6006,"twentyDayClose":3222.5125,"sixtyDayClose":3177.2598,"secType":"PLATE","market":"US","turnoverRate":0.001332,"peRate":24.804725,"marketCap":11776388288128,"floatMarketCap":11204912852392,"timestamp":1791902226834,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":20,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"STZ","nameCN":"Constellation","changeRate":-0.000831,"change":-0.105,"latestPrice":126.295,"close":126.295,"volume":338879,"market":"US","high":128,"low":125.495,"preClose":126.4,"open":127.37,"turnoverRate":0.002172,"peRate":11.342761,"amplitude":0.019818,"marketValue":21372172864.9,"askSize":103,"bidSize":100,"askPrice":126.42,"bidPrice":126.22,"week52High":168.6,"week52Low":110.6016,"changeRate5Day":0.091856,"changeRate20Day":0.021639,"changeRate60Day":-0.060025,"changeRateWTD":0.029803,"changeRateMTD":0.117062,"changeRateQTD":0.117062,"changeRateYTD":-0.084553,"amount":42886568.233376,"eps":11.134415,"lyrEps":9.61,"lyrPeRate":13.14204,"pbRate":2.488928,"volumeRatio":0.432637,"committee":0.818182,"roa":0.086798,"roe":0.240145,"changeRate5Min":0.00111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1,"divideRate":0.032464,"floatMarketCap":19702020000,"shortable":3,"shares":169224220,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":127.76,"preClose":126.4,"latestTime":"09:22 EDT","volume":4753,"amount":607618.790765,"timestamp":1791897758896,"change":1.3599999999999994,"changeRate":0.01075949367088607},"postHourTrading":{"tag":"盘后","latestPrice":126.33,"preClose":126.4,"latestTime":"19:59 EDT","volume":29057,"amount":3672263.0496,"timestamp":1791849577524,"change":-0.07000000000000739,"changeRate":-0.0005537974683544888},"overnightTrading":{"tag":"夜盘","latestPrice":126.69000244140625,"preClose":126.4000015258789,"latestTime":"20261013 04:00 EDT","volume":1198,"amount":151375,"timestamp":1791878401951,"change":0.29000091552734375,"changeRate":0.002294311012867903},"impliedVol":0.297,"impliedVolPercentile":0.0996},{"symbol":"ALLY","nameCN":"Ally","changeRate":-0.001319,"change":-0.05,"latestPrice":37.86,"close":37.86,"volume":636558,"market":"US","high":38.23,"low":37.43,"preClose":37.91,"open":38.075,"turnoverRate":0.002326,"peRate":8.921324,"amplitude":0.021103,"marketValue":11529997980,"askSize":2,"bidSize":100,"askPrice":37.84,"bidPrice":37.81,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":0.00638,"changeRate20Day":-0.089466,"changeRate60Day":-0.168278,"changeRateWTD":0.007183,"changeRateMTD":0.00638,"changeRateQTD":0.00638,"changeRateYTD":-0.164054,"amount":24025756.738266,"eps":4.243765,"lyrEps":2.37,"lyrPeRate":15.974684,"pbRate":0.853126,"volumeRatio":0.902621,"committee":0.960784,"roa":0.00747,"roe":0.09681,"changeRate5Min":0.001587,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.031696,"floatMarketCap":10360371281.52,"shortable":3,"shares":304543000,"floatShares":273649532,"preHourTrading":{"tag":"盘前","latestPrice":38.13,"preClose":37.91,"latestTime":"09:29 EDT","volume":96294,"amount":3650658.64746,"timestamp":1791898199999,"change":0.22000000000000597,"changeRate":0.005803218148246004},"postHourTrading":{"tag":"盘后","latestPrice":37.91,"preClose":37.91,"latestTime":"19:30 EDT","volume":58160,"amount":2204562.6505,"timestamp":1791847807598,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.02000045776367,"preClose":37.90999984741211,"latestTime":"20261013 04:00 EDT","volume":17,"amount":646,"timestamp":1791878401698,"change":0.1100006103515625,"changeRate":0.0029016251858168126},"impliedVol":0.3874,"impliedVolPercentile":0.6733},{"symbol":"OXY","nameCN":"Occidental","changeRate":-0.001963,"change":-0.12,"latestPrice":61.01,"close":61.01,"volume":2471182,"market":"US","high":61.6289,"low":60.55,"preClose":61.13,"open":61.5064,"turnoverRate":0.002481,"peRate":9.364401,"amplitude":0.017649,"marketValue":60987876004.71,"askSize":625,"bidSize":807,"askPrice":61.02,"bidPrice":61,"week52High":67.45,"week52Low":38.8,"changeRate5Day":0.045945,"changeRate20Day":-0.039515,"changeRate60Day":0.105454,"changeRateWTD":0.014973,"changeRateMTD":0.102856,"changeRateQTD":0.102856,"changeRateYTD":0.483706,"amount":150828074.518311,"eps":6.515099,"lyrEps":1.61,"lyrPeRate":37.89441,"pbRate":1.822764,"volumeRatio":1.805999,"committee":0.127095,"roa":0.04683,"roe":0.106292,"changeRate5Min":0.000492,"earningDate":1794153600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.017046,"floatMarketCap":60765960000,"shortable":3,"shares":999637371,"floatShares":996000000,"preHourTrading":{"tag":"盘前","latestPrice":61.44,"preClose":61.13,"latestTime":"09:29 EDT","volume":62987,"amount":3871961.617891,"timestamp":1791898195107,"change":0.30999999999999517,"changeRate":0.005071159823327256},"postHourTrading":{"tag":"盘后","latestPrice":61.25,"preClose":61.13,"latestTime":"19:59 EDT","volume":410878,"amount":25117281.9942,"timestamp":1791849593521,"change":0.11999999999999744,"changeRate":0.0019630296090298945},"overnightTrading":{"tag":"夜盘","latestPrice":61.16999816894531,"preClose":61.130001068115234,"latestTime":"20261013 04:00 EDT","volume":14830,"amount":908581,"timestamp":1791878401972,"change":0.039997100830078125,"changeRate":0.0006542957652742492},"impliedVol":0.3594,"impliedVolPercentile":0.3705},{"symbol":"AON","nameCN":"Aon PLC","changeRate":-0.002184,"change":-0.6,"latestPrice":274.18,"close":274.18,"volume":141833,"market":"US","high":276.6,"low":272.39,"preClose":274.78,"open":275.99,"turnoverRate":0.000679,"peRate":15.048299,"amplitude":0.015321,"marketValue":58160551494.12,"askSize":10,"bidSize":20,"askPrice":274.15,"bidPrice":273.87,"week52High":382.34,"week52Low":266.33,"changeRate5Day":0.000693,"changeRate20Day":-0.100075,"changeRate60Day":-0.244225,"changeRateWTD":0.002596,"changeRateMTD":-0.009358,"changeRateQTD":-0.009358,"changeRateYTD":-0.223022,"amount":38852658.923157,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":16.109283,"pbRate":6.059653,"volumeRatio":0.479327,"committee":0.310345,"roa":0.058286,"roe":0.446991,"changeRate5Min":0.000748,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.011416,"floatMarketCap":57296043858.24,"shortable":3,"shares":212125434,"floatShares":208972368,"preHourTrading":{"tag":"盘前","latestPrice":277.47,"preClose":274.78,"latestTime":"09:01 EDT","volume":516,"amount":142570.3872,"timestamp":1791896497471,"change":2.6900000000000546,"changeRate":0.009789649901739772},"postHourTrading":{"tag":"盘后","latestPrice":276,"preClose":274.78,"latestTime":"19:31 EDT","volume":192908,"amount":53009018.225,"timestamp":1791847870936,"change":1.2200000000000273,"changeRate":0.004439915568818791},"overnightTrading":{"tag":"夜盘","latestPrice":274.989990234375,"preClose":274.7799987792969,"latestTime":"20261013 04:00 EDT","volume":110,"amount":30158,"timestamp":1791878401890,"change":0.209991455078125,"changeRate":0.0007642166679198147},"impliedVol":0.351,"impliedVolPercentile":0.8884},{"symbol":"AXP","nameCN":"American Express","changeRate":-0.003627,"change":-1.13,"latestPrice":310.4,"close":310.4,"volume":445828,"market":"US","high":313.9999,"low":308.26,"preClose":311.53,"open":313.86,"turnoverRate":0.000853,"peRate":18.843831,"amplitude":0.018425,"marketValue":209616172163.2,"askSize":34,"bidSize":40,"askPrice":310.51,"bidPrice":310.29,"week52High":387.49,"week52Low":290.967,"changeRate5Day":0.019209,"changeRate20Day":-0.043245,"changeRate60Day":-0.118006,"changeRateWTD":0.007236,"changeRateMTD":0.020717,"changeRateQTD":0.020717,"changeRateYTD":-0.160968,"amount":138467689.654297,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":20.159612,"pbRate":6.114824,"volumeRatio":0.824949,"committee":-0.384615,"roa":0.037915,"roe":0.34377,"changeRate5Min":0.000419,"earningDate":1792684800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.67,"divideRate":0.011823,"floatMarketCap":162206016672,"shortable":3,"shares":675309833,"floatShares":522570930,"preHourTrading":{"tag":"盘前","latestPrice":313,"preClose":311.53,"latestTime":"09:29 EDT","volume":11892,"amount":3732375.552,"timestamp":1791898197381,"change":1.4700000000000273,"changeRate":0.004718646679292612},"postHourTrading":{"tag":"盘后","latestPrice":311.7175,"preClose":311.53,"latestTime":"19:58 EDT","volume":96326,"amount":30007174.4064,"timestamp":1791849527684,"change":0.1875,"changeRate":0.0006018681988893526},"overnightTrading":{"tag":"夜盘","latestPrice":313.9200134277344,"preClose":311.5299987792969,"latestTime":"20261013 04:00 EDT","volume":1115,"amount":348968,"timestamp":1791878401960,"change":2.3900146484375,"changeRate":0.007671860359524167},"impliedVol":0.3067,"impliedVolPercentile":0.5857},{"symbol":"MCO","nameCN":"Moody's","changeRate":-0.003974,"change":-1.87,"latestPrice":468.63,"close":468.63,"volume":104128,"market":"US","high":476,"low":468.2111,"preClose":470.5,"open":473.62,"turnoverRate":0.000655,"peRate":29.735406,"amplitude":0.016555,"marketValue":81157804531.92,"askSize":11,"bidSize":32,"askPrice":469.02,"bidPrice":468.21,"week52High":546.88,"week52Low":402.28,"changeRate5Day":0.036059,"changeRate20Day":0.003147,"changeRate60Day":-0.072699,"changeRateWTD":0.009478,"changeRateMTD":0.031929,"changeRateQTD":0.031929,"changeRateYTD":-0.082647,"amount":48966846.613281,"eps":15.76,"lyrEps":13.67,"lyrPeRate":34.281639,"pbRate":26.829026,"volumeRatio":1.027906,"committee":0.488372,"roa":0.156198,"roe":0.769315,"changeRate5Min":-0.000299,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.008407,"floatMarketCap":74512170000,"shortable":3,"shares":173180984,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":464.5925,"preClose":470.5,"latestTime":"09:12 EDT","volume":188,"amount":88724.2876,"timestamp":1791897175178,"change":-5.907500000000027,"changeRate":-0.01255579171094586},"postHourTrading":{"tag":"盘后","latestPrice":467.66,"preClose":470.5,"latestTime":"19:57 EDT","volume":14263,"amount":6710521.4134,"timestamp":1791849438798,"change":-2.839999999999975,"changeRate":-0.006036131774707704},"overnightTrading":{"tag":"夜盘","latestPrice":472.6400146484375,"preClose":470.5,"latestTime":"20261013 04:00 EDT","volume":173,"amount":81557,"timestamp":1791878401960,"change":2.1400146484375,"changeRate":0.004548383949920297},"impliedVol":0.3111,"impliedVolPercentile":0.6494},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.00742,"change":-0.405,"latestPrice":54.175,"close":54.175,"volume":12969989,"market":"US","high":54.8499,"low":53.64,"preClose":54.58,"open":54.55,"turnoverRate":0.001856,"peRate":12.525319,"amplitude":0.022167,"marketValue":380200150000,"askSize":829,"bidSize":175,"askPrice":54.18,"bidPrice":54.17,"week52High":65.225,"week52Low":46.115,"changeRate5Day":0.001571,"changeRate20Day":-0.089802,"changeRate60Day":-0.10336,"changeRateWTD":-0.002669,"changeRateMTD":-0.004685,"changeRateQTD":-0.004685,"changeRateYTD":-0.015,"amount":702935564.110413,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":14.21916,"pbRate":1.377048,"volumeRatio":2.202495,"committee":0.348378,"roa":0.009693,"roe":0.111993,"changeRate5Min":0.001757,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.020679,"floatMarketCap":378683250000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"preHourTrading":{"tag":"盘前","latestPrice":54.44,"preClose":54.58,"latestTime":"09:29 EDT","volume":312948,"amount":17086729.21848,"timestamp":1791898168091,"change":-0.14000000000000057,"changeRate":-0.0025650421399780244},"postHourTrading":{"tag":"盘后","latestPrice":54.66,"preClose":54.58,"latestTime":"19:58 EDT","volume":1103879,"amount":60253576.6559,"timestamp":1791849537754,"change":0.0799999999999983,"changeRate":0.001465738365701691},"overnightTrading":{"tag":"夜盘","latestPrice":54.959999084472656,"preClose":54.58000183105469,"latestTime":"20261013 04:00 EDT","volume":17153,"amount":940170,"timestamp":1791878401963,"change":0.37999725341796875,"changeRate":0.00696220668138123},"impliedVol":0.2786,"impliedVolPercentile":0.2749},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":-0.007572,"change":-0.17,"latestPrice":22.28,"close":22.28,"volume":1408718,"market":"US","high":22.735,"low":22.26,"preClose":22.45,"open":22.72,"turnoverRate":0.001654,"peRate":0,"amplitude":0.021158,"marketValue":26371846300.12,"askSize":375,"bidSize":135,"askPrice":22.28,"bidPrice":22.27,"week52High":28.09,"week52Low":21.035,"changeRate5Day":0.011348,"changeRate20Day":-0.09907,"changeRate60Day":-0.138438,"changeRateWTD":0.000449,"changeRateMTD":-0.019366,"changeRateQTD":-0.019366,"changeRateYTD":-0.081237,"amount":31621208.842213,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.732429,"volumeRatio":0.43412,"committee":-0.470588,"roa":0.0363,"roe":-0.087604,"changeRate5Min":-0.000897,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6007,"divideRate":0.071845,"floatMarketCap":18976619728.68,"shortable":3,"shares":1183655579,"floatShares":851733381,"preHourTrading":{"tag":"盘前","latestPrice":22.72,"preClose":22.45,"latestTime":"09:29 EDT","volume":11233,"amount":255465.030977,"timestamp":1791898179078,"change":0.2699999999999996,"changeRate":0.01202672605790644},"postHourTrading":{"tag":"盘后","latestPrice":22.49,"preClose":22.45,"latestTime":"19:59 EDT","volume":370187,"amount":8310833.4615,"timestamp":1791849571225,"change":0.03999999999999915,"changeRate":0.001781737193763882},"overnightTrading":{"tag":"夜盘","latestPrice":22.540000915527344,"preClose":22.450000762939453,"latestTime":"20261013 04:00 EDT","volume":1192,"amount":26869,"timestamp":1791878401980,"change":0.09000015258789062,"changeRate":0.0040089153465180825},"impliedVol":0.3517,"impliedVolPercentile":0.7849},{"symbol":"COF","nameCN":"Capital One","changeRate":-0.01049,"change":-2.11,"latestPrice":199.03,"close":199.03,"volume":408508,"market":"US","high":202.47,"low":197.28,"preClose":201.14,"open":201.09,"turnoverRate":0.000675,"peRate":12.291499,"amplitude":0.025803,"marketValue":122602480000,"askSize":20,"bidSize":6,"askPrice":199.16,"bidPrice":198.87,"week52High":259.635,"week52Low":174.24,"changeRate5Day":0.016393,"changeRate20Day":-0.037805,"changeRate60Day":-0.037433,"changeRateWTD":-0.001154,"changeRateMTD":0.03087,"changeRateQTD":0.03087,"changeRateYTD":-0.178784,"amount":81477380.6203,"eps":16.192492,"lyrEps":4.03366,"lyrPeRate":49.342285,"pbRate":1.190558,"volumeRatio":0.695664,"committee":-0.538462,"roa":0.015228,"roe":0.090305,"changeRate5Min":0.000503,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.016078,"floatMarketCap":120451570353.14,"shortable":3,"shares":616000000,"floatShares":605193038,"preHourTrading":{"tag":"盘前","latestPrice":201.27,"preClose":201.14,"latestTime":"09:29 EDT","volume":3300,"amount":665791.566,"timestamp":1791898199999,"change":0.13000000000002387,"changeRate":0.0006463159988069199},"postHourTrading":{"tag":"盘后","latestPrice":201.14,"preClose":201.14,"latestTime":"19:50 EDT","volume":46094,"amount":9271317.8525,"timestamp":1791849052784,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":202.3800048828125,"preClose":201.13999938964844,"latestTime":"20261013 04:00 EDT","volume":22,"amount":4444,"timestamp":1791878401774,"change":1.2400054931640625,"changeRate":0.0061648876251705845},"impliedVol":0.3664,"impliedVolPercentile":0.6494},{"symbol":"KR","nameCN":"Kroger","changeRate":-0.013027,"change":-0.815,"latestPrice":61.745,"close":61.745,"volume":1577089,"market":"US","high":63.8,"low":61.59,"preClose":62.56,"open":63.8,"turnoverRate":0.00267,"peRate":33.375675,"amplitude":0.035326,"marketValue":36465899281.5,"askSize":96,"bidSize":100,"askPrice":61.75,"bidPrice":61.73,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.057096,"changeRate20Day":-0.008112,"changeRate60Day":0.058002,"changeRateWTD":0.001703,"changeRateMTD":0.053309,"changeRateQTD":0.053309,"changeRateYTD":-0.011764,"amount":97852740.161175,"eps":1.85,"lyrEps":1.54,"lyrPeRate":40.094156,"pbRate":6.244161,"volumeRatio":1.338183,"committee":0.020408,"roa":0.058012,"roe":0.144415,"changeRate5Min":0.001297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.023322,"floatMarketCap":36465899281.5,"shortable":3,"shares":590588700,"floatShares":590588700,"preHourTrading":{"tag":"盘前","latestPrice":63.72,"preClose":62.56,"latestTime":"09:28 EDT","volume":68001,"amount":4263571.57866,"timestamp":1791898109982,"change":1.1599999999999966,"changeRate":0.018542199488490993},"postHourTrading":{"tag":"盘后","latestPrice":62.36,"preClose":62.56,"latestTime":"19:59 EDT","volume":266427,"amount":16667168.6068,"timestamp":1791849559025,"change":-0.20000000000000284,"changeRate":-0.0031969309462916056},"overnightTrading":{"tag":"夜盘","latestPrice":62.900001525878906,"preClose":62.560001373291016,"latestTime":"20261013 04:00 EDT","volume":265,"amount":16637,"timestamp":1791878401980,"change":0.3400001525878906,"changeRate":0.005434784928458269},"impliedVol":0.2901,"impliedVolPercentile":0.3147},{"symbol":"HEI","nameCN":"Heico","changeRate":-0.014474,"change":-4.3,"latestPrice":292.79,"close":292.79,"volume":38183,"market":"US","high":297.365,"low":292.29,"preClose":297.09,"open":297.32,"turnoverRate":0.000308,"peRate":48.799889,"amplitude":0.017082,"marketValue":40758265571.99,"askSize":40,"bidSize":10,"askPrice":293.07,"bidPrice":292.46,"week52High":376.86,"week52Low":256.11,"changeRate5Day":-0.034525,"changeRate20Day":-0.013677,"changeRate60Day":-0.139966,"changeRateWTD":-0.018406,"changeRateMTD":-0.03427,"changeRateQTD":-0.03427,"changeRateYTD":-0.095182,"amount":11219414.084778,"eps":5.999809,"lyrEps":4.9,"lyrPeRate":59.753061,"pbRate":8.237839,"volumeRatio":0.542811,"committee":-0.6,"roa":0.085042,"roe":0.177278,"changeRate5Min":-0.002453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.000854,"floatMarketCap":36305960000,"shortable":3,"shares":139206481,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":297.1,"preClose":297.09,"latestTime":"09:27 EDT","volume":16,"amount":4753.26032,"timestamp":1791898054872,"change":0.010000000000047748,"changeRate":0.000033659833720582146},"postHourTrading":{"tag":"盘后","latestPrice":297.09,"preClose":297.09,"latestTime":"19:30 EDT","volume":14958,"amount":4443876.95,"timestamp":1791847807103,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":293.3800048828125,"preClose":297.0899963378906,"latestTime":"20261013 04:00 EDT","volume":374,"amount":109683,"timestamp":1791878401995,"change":-3.709991455078125,"changeRate":-0.012487769702143133},"impliedVol":0.2513,"impliedVolPercentile":0.0916},{"symbol":"NU","nameCN":"Nu Holdings Ltd.","changeRate":-0.016552,"change":-0.265,"latestPrice":15.745,"close":15.745,"volume":10504277,"market":"US","high":15.86,"low":15.585,"preClose":16.01,"open":15.85,"turnoverRate":0.002818,"peRate":21.448938,"amplitude":0.017177,"marketValue":76293589538.205,"askSize":2427,"bidSize":3500,"askPrice":15.75,"bidPrice":15.74,"week52High":18.98,"week52Low":11.2,"changeRate5Day":0.005428,"changeRate20Day":0.109584,"changeRate60Day":0.125447,"changeRateWTD":-0.023263,"changeRateMTD":0.243681,"changeRateQTD":0.243681,"changeRateYTD":-0.059438,"amount":165044441.291761,"eps":0.734069,"lyrEps":0.584599,"lyrPeRate":26.932992,"pbRate":5.75815,"volumeRatio":0.74813,"committee":0.276516,"roa":0.049627,"roe":0.31628,"changeRate5Min":0.002547,"earningDate":1794412800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58681615000,"shortable":3,"shares":4845575709,"floatShares":3727000000,"preHourTrading":{"tag":"盘前","latestPrice":15.84,"preClose":16.01,"latestTime":"09:29 EDT","volume":58521,"amount":927079.791951,"timestamp":1791898199999,"change":-0.1700000000000017,"changeRate":-0.010618363522798357},"postHourTrading":{"tag":"盘后","latestPrice":15.99,"preClose":16.01,"latestTime":"19:58 EDT","volume":7371967,"amount":118024313.3065,"timestamp":1791849514105,"change":-0.02000000000000135,"changeRate":-0.0012492192379763491},"overnightTrading":{"tag":"夜盘","latestPrice":15.989999771118164,"preClose":16.010000228881836,"latestTime":"20261013 04:00 EDT","volume":9326,"amount":148815,"timestamp":1791878401880,"change":-0.020000457763671875,"changeRate":-0.0012492478124760612},"impliedVol":0.6001,"impliedVolPercentile":0.988},{"symbol":"C","nameCN":"Citigroup","changeRate":-0.016904,"change":-2.23,"latestPrice":129.69,"close":129.69,"volume":4887694,"market":"US","high":133.5,"low":128.57,"preClose":131.92,"open":131.35,"turnoverRate":0.002915,"peRate":14.100797,"amplitude":0.037371,"marketValue":217490130000,"askSize":99,"bidSize":4,"askPrice":129.7,"bidPrice":129.64,"week52High":147.96,"week52Low":95,"changeRate5Day":0.009104,"changeRate20Day":-0.047588,"changeRate60Day":0.007536,"changeRateWTD":0.000386,"changeRateMTD":0.001622,"changeRateQTD":0.001622,"changeRateYTD":0.111406,"amount":637944004.590942,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":18.547938,"pbRate":1.130024,"volumeRatio":3.384772,"committee":-0.936508,"roa":0.006625,"roe":0.08529,"changeRate5Min":-0.000347,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018506,"floatMarketCap":217490130000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"preHourTrading":{"tag":"盘前","latestPrice":131.19,"preClose":131.92,"latestTime":"09:29 EDT","volume":393768,"amount":51804653.60448,"timestamp":1791898198130,"change":-0.7299999999999898,"changeRate":-0.005533656761673665},"postHourTrading":{"tag":"盘后","latestPrice":131.97,"preClose":131.92,"latestTime":"19:59 EDT","volume":232900,"amount":30717008.0702,"timestamp":1791849584382,"change":0.05000000000001137,"changeRate":0.0003790175864160959},"overnightTrading":{"tag":"夜盘","latestPrice":132.1699981689453,"preClose":131.9199981689453,"latestTime":"20261013 04:00 EDT","volume":9395,"amount":1240867,"timestamp":1791878401938,"change":0.25,"changeRate":0.0018950879583839425},"impliedVol":0.3019,"impliedVolPercentile":0.0876},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.033741,"change":-10.49,"latestPrice":300.41,"close":300.41,"volume":841866,"market":"US","high":305.45,"low":283.07,"preClose":310.9,"open":286.45,"turnoverRate":0.027852,"peRate":17.013706,"amplitude":0.071985,"marketValue":9938084011.35,"askSize":14,"bidSize":153,"askPrice":300.68,"bidPrice":300.22,"week52High":442.35,"week52Low":282,"changeRate5Day":-0.008122,"changeRate20Day":-0.033492,"changeRate60Day":-0.086816,"changeRateWTD":-0.028931,"changeRateMTD":0.00267,"changeRateQTD":0.00267,"changeRateYTD":-0.279281,"amount":250098842.345947,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":17.097894,"pbRate":-2.495482,"volumeRatio":5.487966,"committee":0.832335,"roa":0.338924,"roe":-0.130775,"changeRate5Min":0.003156,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.71,"divideRate":0.025665,"floatMarketCap":9080432988,"shortable":3,"shares":33081735,"floatShares":30226800,"preHourTrading":{"tag":"盘前","latestPrice":287.01,"preClose":310.9,"latestTime":"09:29 EDT","volume":52674,"amount":15713836.7313,"timestamp":1791898199983,"change":-23.889999999999986,"changeRate":-0.07684142811193306},"postHourTrading":{"tag":"盘后","latestPrice":310.85,"preClose":310.9,"latestTime":"19:58 EDT","volume":12689,"amount":3945620.73,"timestamp":1791849523101,"change":-0.049999999999954525,"changeRate":-0.00016082341588920723},"overnightTrading":{"tag":"夜盘","latestPrice":309.25,"preClose":310.8999938964844,"latestTime":"20261013 04:00 EDT","volume":652,"amount":202056,"timestamp":1791878401950,"change":-1.649993896484375,"changeRate":-0.005307153196772813},"impliedVol":0.3308,"impliedVolPercentile":0.494},{"symbol":"NVA","nameCN":"Nova Minerals Ltd.","changeRate":-0.059917,"change":-0.29,"latestPrice":4.55,"close":4.55,"volume":138961,"market":"US","high":4.775,"low":4.54,"preClose":4.84,"open":4.75,"turnoverRate":0.006776,"peRate":0,"amplitude":0.048554,"marketValue":173723777.5,"askSize":296,"bidSize":200,"askPrice":4.55,"bidPrice":4.54,"week52High":16.28,"week52Low":4.04,"changeRate5Day":-0.196113,"changeRate20Day":-0.222222,"changeRate60Day":0.063084,"changeRateWTD":-0.063786,"changeRateMTD":-0.160517,"changeRateQTD":-0.160517,"changeRateYTD":-0.254709,"amount":644242.301123,"eps":-0.72,"lyrEps":-0.72,"lyrPeRate":0,"pbRate":7.589811,"volumeRatio":1.858518,"committee":-0.193548,"roa":-0.534931,"roe":-1.577639,"changeRate5Min":0.002203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93308215,"shortable":3,"shares":38181050,"floatShares":20507300,"preHourTrading":{"tag":"盘前","latestPrice":4.8,"preClose":4.84,"latestTime":"09:29 EDT","volume":307,"amount":1474.064982,"timestamp":1791898195063,"change":-0.040000000000000036,"changeRate":-0.008264462809917363},"postHourTrading":{"tag":"盘后","latestPrice":4.89,"preClose":4.84,"latestTime":"19:30 EDT","volume":1957,"amount":9515.28,"timestamp":1791847803624,"change":0.04999999999999982,"changeRate":0.010330578512396658},"overnightTrading":{"tag":"夜盘","latestPrice":4.730000019073486,"preClose":4.840000152587891,"latestTime":"20261013 04:00 EDT","volume":921,"amount":4368,"timestamp":1791878401986,"change":-0.1100001335144043,"changeRate":-0.022727299596382974},"impliedVol":0.598,"impliedVolPercentile":0.194}]}}}