US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Warren Buffett holdings

3,204.38

+9.590.30%

Number of Gainers:13

Number of Losers:22

Number of Flat:- -

PE:- -

High:3,214.22

Open:3,195.08

Low:3,185.87

Close:3,194.79

Volume:227.10M

Turnover:32.40B

Market Cap:11.41T

Float Cap:10.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Constellation US STZ	134.45	-0.41%	-0.5600	1.08M	145.99M	22.96B
Lennar US LEN	87.15	-0.60%	-0.5300	1.56M	136.39M	20.99B
Sirius XM US SIRI	28.51	-0.77%	-0.2200	3.18M	90.76M	9.60B
Charter US CHTR	153.89	-0.81%	-1.2500	1.50M	231.41M	18.31B
Nova Minerals Ltd. US NVA	5.51	-0.90%	-0.0500	180.72K	987.72K	210.38M
NVR Inc US NVR	6368.12	-1.02%	-65.6200	29.59K	188.84M	16.97B
T-Mobile US US TMUS	179.61	-1.10%	-2.0000	3.24M	585.20M	192.66B
Diageo PLC US DEO	93.67	-1.14%	-1.0800	1.62M	152.77M	52.14B
Heico US HEI	346.15	-1.40%	-4.9000	1.37M	476.32M	48.19B
Louisiana-Pacific US LPX	71.22	-1.52%	-1.1000	838.04K	60.06M	4.96B
Domino's Pizza US DPZ	344.56	-1.53%	-5.3500	884.74K	305.06M	11.40B
Coca-Cola US KO	90.08	-1.70%	-1.5600	17.12M	1.55B	387.49B
LIBERTY MEDIA CORPORATION US LLYVK	105.74	-2.07%	-2.2300	201.12K	21.35M	9.72B
The Kraft Heinz Company US KHC	24.79	-2.09%	-0.5300	26.48M	654.15M	29.34B
Atlanta Braves-A US BATRA	56.55	-2.15%	-1.2400	47.41K	2.70M	3.61B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4559?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":3204.3777,"timestamp":1787774399999,"preClose":3194.7883,"halted":0,"volume":227101680,"delay":0,"changeRate":0.003002,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":9.589355,"latestTime":"08-26 16:00:00 EDT","open":3195.078,"high":3214.2214,"low":3185.8677,"amount":32402759464.663216,"amplitude":0.008875,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.086905,"peRate":24.359188,"turnoverRate":0.004334,"increases":13,"decrements":22,"flats":0,"marketCap":11413763175920,"floatMarketCap":10816759849552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":3214.2214,"amplitude":0.008875,"preClose":3194.7883,"low":3185.8677,"pbRate":"6.086905","latestPrice":3204.3777,"volume":227101680,"delay":0,"open":3195.078,"prevYearClose":2844.1782,"prevWeekClose":3173.0684,"prevMonthClose":3189.4084,"prevQuarterClose":2936.198,"fiveDayClose":3224.6807,"twentyDayClose":3171.898,"sixtyDayClose":3047.588,"secType":"PLATE","market":"US","turnoverRate":0.004334,"peRate":24.359188,"marketCap":11413763175920,"floatMarketCap":10816759849552,"timestamp":1787774399999,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":13,"down":22,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"STZ","nameCN":"Constellation","changeRate":-0.004148,"change":-0.56,"latestPrice":134.45,"close":134.45,"volume":1083309,"market":"US","high":135.67,"low":134.11,"preClose":135.01,"open":135.24,"turnoverRate":0.006856,"peRate":12.804762,"amplitude":0.011555,"marketValue":22961160451.3,"askSize":25,"bidSize":50,"askPrice":136,"bidPrice":134.48,"week52High":168.6,"week52Low":126.45,"changeRate5Day":0.006965,"changeRate20Day":0.020493,"changeRate60Day":-0.013211,"changeRateWTD":-0.008919,"changeRateMTD":0.032404,"changeRateQTD":-0.03336,"changeRateYTD":-0.025442,"amount":145988053.817871,"eps":10.5,"lyrEps":9.61,"lyrPeRate":13.990635,"pbRate":2.781283,"volumeRatio":0.694416,"committee":0.333333,"roa":0.085736,"roe":0.236899,"changeRate5Min":-0.000892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.03042,"floatMarketCap":21243100000,"shortable":3,"shares":170778434,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":135.56,"preClose":134.45,"latestTime":"17:50 EDT","volume":139909,"amount":18810786.03635,"timestamp":1787781014345,"change":1.1100000000000136,"changeRate":0.00825585719598374},"preHourTrading":{"tag":"盘前","latestPrice":136.29,"preClose":135.01,"latestTime":"09:26 EDT","volume":179,"amount":24157.35491,"timestamp":1787750792733,"change":1.2800000000000011,"changeRate":0.009480779201540635},"postHourTrading":{"tag":"盘后","latestPrice":135.56,"preClose":134.45,"latestTime":"17:50 EDT","volume":139909,"amount":18810786.03635,"timestamp":1787781014345,"change":1.1100000000000136,"changeRate":0.00825585719598374},"overnightTrading":{"tag":"夜盘","latestPrice":134.5,"preClose":135.00999450683594,"latestTime":"20260826 04:00 EDT","volume":11,"amount":1480,"timestamp":1787731202227,"change":-0.5099945068359375,"changeRate":-0.003777457429717287},"impliedVol":0.3341,"impliedVolPercentile":0.3506},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.006045,"change":-0.53,"latestPrice":87.15,"close":87.15,"volume":1559465,"market":"US","high":88.15,"low":86.41,"preClose":87.68,"open":87.27,"turnoverRate":0.007644,"peRate":13.575259,"amplitude":0.019845,"marketValue":20994011625.3,"askSize":300,"bidSize":10,"askPrice":87.9,"bidPrice":87,"week52High":144.235,"week52Low":79.825,"changeRate5Day":-0.001718,"changeRate20Day":0.030629,"changeRate60Day":-0.032849,"changeRateWTD":0.001494,"changeRateMTD":0.058288,"changeRateQTD":-0.03691,"changeRateYTD":-0.152237,"amount":136388868.135147,"eps":6.419767,"lyrEps":7.984927,"lyrPeRate":10.914314,"pbRate":0.971017,"volumeRatio":0.587701,"committee":-0.935484,"roa":0.039434,"roe":0.073678,"changeRate5Min":-0.001947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9991,"divideRate":0.022939,"floatMarketCap":17778600000,"shortable":3,"shares":240895142,"floatShares":204000000,"hourTrading":{"tag":"盘后","latestPrice":87,"preClose":87.15,"latestTime":"18:05 EDT","volume":32336,"amount":2818112.3108,"timestamp":1787781949089,"change":-0.15000000000000568,"changeRate":-0.0017211703958692562},"preHourTrading":{"tag":"盘前","latestPrice":87.43,"preClose":87.68,"latestTime":"09:14 EDT","volume":1104,"amount":96904.191744,"timestamp":1787750053816,"change":-0.25,"changeRate":-0.0028512773722627737},"postHourTrading":{"tag":"盘后","latestPrice":87,"preClose":87.15,"latestTime":"18:05 EDT","volume":32336,"amount":2818112.3108,"timestamp":1787781949089,"change":-0.15000000000000568,"changeRate":-0.0017211703958692562},"overnightTrading":{"tag":"夜盘","latestPrice":87.95999908447266,"preClose":87.68000030517578,"latestTime":"20260826 04:00 EDT","volume":1325,"amount":115607,"timestamp":1787731202204,"change":0.279998779296875,"changeRate":0.0031934167235666234},"impliedVol":0.4154,"impliedVolPercentile":0.3665},{"symbol":"SIRI","nameCN":"Sirius XM","changeRate":-0.007658,"change":-0.22,"latestPrice":28.51,"close":28.51,"volume":3181670,"market":"US","high":28.8205,"low":28.335,"preClose":28.73,"open":28.66,"turnoverRate":0.01033,"peRate":11.449799,"amplitude":0.016899,"marketValue":9595049651.71,"askSize":32,"bidSize":9,"askPrice":30.5,"bidPrice":28.29,"week52High":32.66,"week52Low":19.765,"changeRate5Day":-0.005581,"changeRate20Day":-0.125192,"changeRate60Day":-0.018251,"changeRateWTD":-0.006274,"changeRateMTD":-0.037475,"changeRateQTD":-0.034868,"changeRateYTD":0.425856,"amount":90761219.67308,"eps":2.49,"lyrEps":2.229691,"lyrPeRate":12.786525,"pbRate":0.805765,"volumeRatio":1.095873,"committee":-0.560976,"roa":0.044257,"roe":0.075741,"changeRate5Min":-0.000701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.037913,"floatMarketCap":8781080000,"shortable":3,"shares":336550321,"floatShares":308000000,"hourTrading":{"tag":"盘后","latestPrice":28.5233,"preClose":28.51,"latestTime":"18:13 EDT","volume":55980,"amount":1595985.99336,"timestamp":1787782385696,"change":0.013299999999997425,"changeRate":0.0004665029814099412},"preHourTrading":{"tag":"盘前","latestPrice":28.66,"preClose":28.73,"latestTime":"09:29 EDT","volume":3585,"amount":103104.63585,"timestamp":1787750941047,"change":-0.07000000000000028,"changeRate":-0.0024364775495997314},"postHourTrading":{"tag":"盘后","latestPrice":28.5233,"preClose":28.51,"latestTime":"18:13 EDT","volume":55980,"amount":1595985.99336,"timestamp":1787782385696,"change":0.013299999999997425,"changeRate":0.0004665029814099412},"overnightTrading":{"tag":"夜盘","latestPrice":29,"preClose":28.729999542236328,"latestTime":"20260826 04:00 EDT","volume":54,"amount":1564,"timestamp":1787731202238,"change":0.2700004577636719,"changeRate":0.009397858060065085},"impliedVol":0.3253,"impliedVolPercentile":0.0916},{"symbol":"CHTR","nameCN":"Charter","changeRate":-0.008057,"change":-1.25,"latestPrice":153.89,"close":153.89,"volume":1503507,"market":"US","high":156.06,"low":152.4,"preClose":155.14,"open":155.14,"turnoverRate":0.019589,"peRate":4.004013,"amplitude":0.023592,"marketValue":18312910000,"askSize":12,"bidSize":4,"askPrice":155,"bidPrice":153.89,"week52High":285.82,"week52Low":111.55,"changeRate5Day":0.009313,"changeRate20Day":0.059848,"changeRate60Day":0.079173,"changeRateWTD":0.024772,"changeRateMTD":0.061457,"changeRateQTD":0.082132,"changeRateYTD":-0.262802,"amount":231408805.614532,"eps":38.433945,"lyrEps":36.21,"lyrPeRate":4.249931,"pbRate":1.08028,"volumeRatio":0.334861,"committee":-0.5,"roa":0.053111,"roe":0.272019,"changeRate5Min":-0.002625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11811182150.9,"shortable":3,"shares":119000000,"floatShares":76750810,"hourTrading":{"tag":"盘后","latestPrice":153.89,"preClose":153.89,"latestTime":"17:46 EDT","volume":52350,"amount":8058093.6315,"timestamp":1787780782309,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":154.9,"preClose":155.14,"latestTime":"09:29 EDT","volume":1061,"amount":164702.1069,"timestamp":1787750999999,"change":-0.23999999999998067,"changeRate":-0.0015469898156502558},"postHourTrading":{"tag":"盘后","latestPrice":153.89,"preClose":153.89,"latestTime":"17:46 EDT","volume":52350,"amount":8058093.6315,"timestamp":1787780782309,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":155,"preClose":155.13999938964844,"latestTime":"20260826 04:00 EDT","volume":156,"amount":24178,"timestamp":1787731202292,"change":-0.1399993896484375,"changeRate":-0.0009024067951477563},"impliedVol":0.5306,"impliedVolPercentile":0.5498},{"symbol":"NVA","nameCN":"Nova Minerals Ltd.","changeRate":-0.008993,"change":-0.05,"latestPrice":5.51,"close":5.51,"volume":180716,"market":"US","high":5.64,"low":5.34,"preClose":5.56,"open":5.54,"turnoverRate":0.008872,"peRate":0,"amplitude":0.053957,"marketValue":210377585.5,"askSize":100,"bidSize":100,"askPrice":6.02,"bidPrice":5.01,"week52High":16.28,"week52Low":2.1414,"changeRate5Day":0.088933,"changeRate20Day":0.257991,"changeRate60Day":-0.229371,"changeRateWTD":0.027985,"changeRateMTD":0.246606,"changeRateQTD":0.167373,"changeRateYTD":-0.097461,"amount":987724.301933,"eps":-0.037609,"lyrEps":-0.025116,"lyrPeRate":0,"pbRate":1.424642,"volumeRatio":0.703603,"committee":0,"roa":-0.050616,"roe":-0.155598,"changeRate5Min":0.005474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112230986,"shortable":3,"shares":38181050,"floatShares":20368600,"hourTrading":{"tag":"盘后","latestPrice":5.4686,"preClose":5.51,"latestTime":"17:51 EDT","volume":527,"amount":2882.197255,"timestamp":1787781088083,"change":-0.04139999999999944,"changeRate":-0.007513611615244907},"preHourTrading":{"tag":"盘前","latestPrice":5.52,"preClose":5.56,"latestTime":"09:20 EDT","volume":3012,"amount":16369.039296,"timestamp":1787750418722,"change":-0.040000000000000036,"changeRate":-0.007194244604316554},"postHourTrading":{"tag":"盘后","latestPrice":5.4686,"preClose":5.51,"latestTime":"17:51 EDT","volume":527,"amount":2882.197255,"timestamp":1787781088083,"change":-0.04139999999999944,"changeRate":-0.007513611615244907},"overnightTrading":{"tag":"夜盘","latestPrice":5.559999942779541,"preClose":5.559999942779541,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.5148,"impliedVolPercentile":0.869},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":-0.010199,"change":-65.62,"latestPrice":6368.12,"close":6368.12,"volume":29591,"market":"US","high":6469.9897,"low":6305.05,"preClose":6433.74,"open":6394.45,"turnoverRate":0.01176,"peRate":16.442538,"amplitude":0.025637,"marketValue":16970148263.2,"askSize":1,"bidSize":3,"askPrice":6450,"bidPrice":6000,"week52High":8618.28,"week52Low":5501.01,"changeRate5Day":-0.007905,"changeRate20Day":-0.002142,"changeRate60Day":0.04032,"changeRateWTD":0.001511,"changeRateMTD":0.035964,"changeRateQTD":-0.065354,"changeRateYTD":-0.12679,"amount":188842711.019531,"eps":387.295441,"lyrEps":436.55,"lyrPeRate":14.587378,"pbRate":5.004178,"volumeRatio":0.974484,"committee":0.5,"roa":0.165468,"roe":0.315441,"changeRate5Min":-0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16024297767.72,"shortable":3,"shares":2664860,"floatShares":2516331,"hourTrading":{"tag":"盘后","latestPrice":6368.12,"preClose":6368.12,"latestTime":"16:18 EDT","volume":229,"amount":1458299.48,"timestamp":1787775503804,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6368.12,"preClose":6368.12,"latestTime":"16:18 EDT","volume":229,"amount":1458299.48,"timestamp":1787775503804,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6433.740234375,"preClose":6433.740234375,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.011013,"change":-2,"latestPrice":179.61,"close":179.61,"volume":3241352,"market":"US","high":182.9428,"low":179.55,"preClose":181.61,"open":180.9,"turnoverRate":0.006669,"peRate":18.828318,"amplitude":0.018682,"marketValue":192662548410.93,"askSize":200,"bidSize":5,"askPrice":179.22,"bidPrice":178.45,"week52High":258.66,"week52Low":165.66,"changeRate5Day":-0.01508,"changeRate20Day":-0.010522,"changeRate60Day":-0.038181,"changeRateWTD":-0.018739,"changeRateMTD":0.039951,"changeRateQTD":0.070828,"changeRateYTD":-0.115396,"amount":585201730.152344,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.52008,"pbRate":3.424199,"volumeRatio":0.785391,"committee":-0.95122,"roa":0.059731,"roe":0.17994,"changeRate5Min":-0.002388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9409,"divideRate":0.021941,"floatMarketCap":87290460000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":179.22,"preClose":179.61,"latestTime":"18:27 EDT","volume":154002,"amount":27659489.16948,"timestamp":1787783275522,"change":-0.3900000000000148,"changeRate":-0.0021713713044931504},"preHourTrading":{"tag":"盘前","latestPrice":181.5,"preClose":181.61,"latestTime":"09:28 EDT","volume":6311,"amount":1147010.87068,"timestamp":1787750888135,"change":-0.11000000000001364,"changeRate":-0.000605693519079421},"postHourTrading":{"tag":"盘后","latestPrice":179.22,"preClose":179.61,"latestTime":"18:27 EDT","volume":154002,"amount":27659489.16948,"timestamp":1787783275522,"change":-0.3900000000000148,"changeRate":-0.0021713713044931504},"overnightTrading":{"tag":"夜盘","latestPrice":181.66000366210938,"preClose":181.61000061035156,"latestTime":"20260826 04:00 EDT","volume":183,"amount":33252,"timestamp":1787731202280,"change":0.0500030517578125,"changeRate":0.00027533203892827026},"impliedVol":0.3009,"impliedVolPercentile":0.3745},{"symbol":"DEO","nameCN":"Diageo PLC","changeRate":-0.011398,"change":-1.08,"latestPrice":93.67,"close":93.67,"volume":1618424,"market":"US","high":95.49,"low":93.62,"preClose":94.75,"open":95.49,"turnoverRate":0.002921,"peRate":30.060976,"amplitude":0.019736,"marketValue":52136779700.72,"askSize":2108,"bidSize":21,"askPrice":95,"bidPrice":91.8,"week52High":113.36,"week52Low":72.45,"changeRate5Day":0.008288,"changeRate20Day":0.050583,"changeRate60Day":0.172781,"changeRateWTD":-0.01004,"changeRateMTD":0.063707,"changeRateQTD":0.16534,"changeRateYTD":0.085777,"amount":152769016.608276,"eps":3.116,"lyrEps":3.116,"lyrPeRate":30.060976,"pbRate":4.795951,"volumeRatio":1.781051,"committee":-0.980272,"roa":0.074817,"roe":0.149854,"changeRate5Min":-0.000011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3163,"divideRate":0.035404,"floatMarketCap":51893180000,"shortable":3,"shares":556600616,"floatShares":554000000,"hourTrading":{"tag":"盘后","latestPrice":94,"preClose":93.67,"latestTime":"18:25 EDT","volume":17389,"amount":1628782.94027,"timestamp":1787783125728,"change":0.3299999999999983,"changeRate":0.0035230062987082126},"preHourTrading":{"tag":"盘前","latestPrice":95.5,"preClose":94.75,"latestTime":"09:29 EDT","volume":9347,"amount":892187.41378,"timestamp":1787750999999,"change":0.75,"changeRate":0.0079155672823219},"postHourTrading":{"tag":"盘后","latestPrice":94,"preClose":93.67,"latestTime":"18:25 EDT","volume":17389,"amount":1628782.94027,"timestamp":1787783125728,"change":0.3299999999999983,"changeRate":0.0035230062987082126},"overnightTrading":{"tag":"夜盘","latestPrice":94.73999786376953,"preClose":94.75,"latestTime":"20260826 04:00 EDT","volume":203,"amount":19232,"timestamp":1787731202228,"change":-0.01000213623046875,"changeRate":-0.00010556344306563325},"impliedVol":0.3039,"impliedVolPercentile":0.3426},{"symbol":"HEI","nameCN":"Heico","changeRate":-0.013958,"change":-4.9,"latestPrice":346.15,"close":346.15,"volume":1371651,"market":"US","high":370,"low":337.6,"preClose":351.05,"open":370,"turnoverRate":0.011062,"peRate":61.816759,"amplitude":0.092295,"marketValue":48186323398.15,"askSize":5,"bidSize":6,"askPrice":353,"bidPrice":342.03,"week52High":376.86,"week52Low":256.11,"changeRate5Day":-0.047521,"changeRate20Day":-0.025561,"changeRate60Day":0.03871,"changeRateWTD":-0.025039,"changeRateMTD":-0.028651,"changeRateQTD":-0.028187,"changeRateYTD":0.069718,"amount":476323934.899017,"eps":5.599614,"lyrEps":4.9,"lyrPeRate":70.642857,"pbRate":10.097598,"volumeRatio":2.805486,"committee":0.090909,"roa":0.082348,"roe":0.172061,"changeRate5Min":0.000014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.000722,"floatMarketCap":42922600000,"shortable":3,"shares":139206481,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":346.15,"preClose":346.15,"latestTime":"17:41 EDT","volume":15046,"amount":5207717.30712,"timestamp":1787780479002,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":363.69,"preClose":351.05,"latestTime":"09:29 EDT","volume":806,"amount":290836.0325,"timestamp":1787750996849,"change":12.639999999999986,"changeRate":0.03600626691354504},"postHourTrading":{"tag":"盘后","latestPrice":346.15,"preClose":346.15,"latestTime":"17:41 EDT","volume":15046,"amount":5207717.30712,"timestamp":1787780479002,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":360,"preClose":351.04998779296875,"latestTime":"20260826 04:00 EDT","volume":150,"amount":54000,"timestamp":1787731202176,"change":8.95001220703125,"changeRate":0.025494979399656063},"impliedVol":0.2851,"impliedVolPercentile":0.2271},{"symbol":"LPX","nameCN":"Louisiana-Pacific","changeRate":-0.01521,"change":-1.1,"latestPrice":71.22,"close":71.22,"volume":838043,"market":"US","high":72.91,"low":71.13,"preClose":72.32,"open":72.44,"turnoverRate":0.014179,"peRate":92.493509,"amplitude":0.024613,"marketValue":4960007292.42,"askSize":34,"bidSize":3,"askPrice":72.49,"bidPrice":66,"week52High":101.2799,"week52Low":66.12,"changeRate5Day":-0.062771,"changeRate20Day":-0.032468,"changeRate60Day":-0.044412,"changeRateWTD":-0.026783,"changeRateMTD":-0.016706,"changeRateQTD":-0.094584,"changeRateYTD":-0.118128,"amount":60059822.927208,"eps":0.77,"lyrEps":2.08,"lyrPeRate":34.240385,"pbRate":2.844041,"volumeRatio":0.918247,"committee":-0.837838,"roa":0.0266,"roe":0.030981,"changeRate5Min":-0.001122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.016288,"floatMarketCap":4209408246,"shortable":3,"shares":69643461,"floatShares":59104300,"hourTrading":{"tag":"盘后","latestPrice":71.22,"preClose":71.22,"latestTime":"16:15 EDT","volume":17933,"amount":1277186.915025,"timestamp":1787775312495,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.51,"preClose":72.32,"latestTime":"09:19 EDT","volume":100,"amount":7265.0604,"timestamp":1787750350281,"change":-0.8099999999999881,"changeRate":-0.011200221238937888},"postHourTrading":{"tag":"盘后","latestPrice":71.22,"preClose":71.22,"latestTime":"16:15 EDT","volume":17933,"amount":1277186.915025,"timestamp":1787775312495,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.31999969482422,"preClose":72.31999969482422,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4241,"impliedVolPercentile":0.1793},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.01529,"change":-5.35,"latestPrice":344.56,"close":344.56,"volume":884737,"market":"US","high":348.9,"low":341.27,"preClose":349.91,"open":347.53,"turnoverRate":0.02927,"peRate":19.51414,"amplitude":0.021806,"marketValue":11398642611.6,"askSize":12,"bidSize":20,"askPrice":348.08,"bidPrice":344.56,"week52High":469,"week52Low":282,"changeRate5Day":0.023892,"changeRate20Day":-0.042889,"changeRate60Day":0.098339,"changeRateWTD":0.007927,"changeRateMTD":-0.008289,"changeRateQTD":0.163897,"changeRateYTD":-0.17336,"amount":305061410.804626,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":19.6107,"pbRate":-2.862232,"volumeRatio":1.104131,"committee":0.25,"roa":0.338924,"roe":-0.130775,"changeRate5Min":-0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4531,"divideRate":0.021631,"floatMarketCap":10414946208,"shortable":3,"shares":33081735,"floatShares":30226800,"hourTrading":{"tag":"盘后","latestPrice":344.82,"preClose":344.56,"latestTime":"18:12 EDT","volume":11440,"amount":3941787.3352,"timestamp":1787782363650,"change":0.2599999999999909,"changeRate":0.0007545855583932868},"preHourTrading":{"tag":"盘前","latestPrice":346.74,"preClose":349.91,"latestTime":"09:27 EDT","volume":326,"amount":113384.33872,"timestamp":1787750870105,"change":-3.170000000000016,"changeRate":-0.009059472435769243},"postHourTrading":{"tag":"盘后","latestPrice":344.82,"preClose":344.56,"latestTime":"18:12 EDT","volume":11440,"amount":3941787.3352,"timestamp":1787782363650,"change":0.2599999999999909,"changeRate":0.0007545855583932868},"overnightTrading":{"tag":"夜盘","latestPrice":349.79998779296875,"preClose":349.9100036621094,"latestTime":"20260826 04:00 EDT","volume":24,"amount":8395,"timestamp":1787731202191,"change":-0.110015869140625,"changeRate":-0.00031441190017208494},"impliedVol":0.3485,"impliedVolPercentile":0.6096},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.017023,"change":-1.56,"latestPrice":90.08,"close":90.08,"volume":17118358,"market":"US","high":92.21,"low":90,"preClose":91.64,"open":92.21,"turnoverRate":0.004397,"peRate":27.072456,"amplitude":0.024116,"marketValue":387488924757.6,"askSize":15,"bidSize":17,"askPrice":90.1,"bidPrice":89.88,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":-0.002988,"changeRate20Day":0.011226,"changeRate60Day":0.145473,"changeRateWTD":-0.011196,"changeRateMTD":0.028428,"changeRateQTD":0.108404,"changeRateYTD":0.288514,"amount":1548068886.519959,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.631579,"pbRate":10.718919,"volumeRatio":1.168529,"committee":0.0625,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.023091,"floatMarketCap":350660713312.64,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":89.95,"preClose":90.08,"latestTime":"18:26 EDT","volume":930823,"amount":83848237.97664,"timestamp":1787783209022,"change":-0.12999999999999545,"changeRate":-0.001443161634102969},"preHourTrading":{"tag":"盘前","latestPrice":92.1417,"preClose":91.64,"latestTime":"09:27 EDT","volume":27152,"amount":2498756.06712,"timestamp":1787750871918,"change":0.5016999999999996,"changeRate":0.005474683544303793},"postHourTrading":{"tag":"盘后","latestPrice":89.95,"preClose":90.08,"latestTime":"18:26 EDT","volume":930823,"amount":83848237.97664,"timestamp":1787783209022,"change":-0.12999999999999545,"changeRate":-0.001443161634102969},"overnightTrading":{"tag":"夜盘","latestPrice":91.79000091552734,"preClose":91.63999938964844,"latestTime":"20260826 04:00 EDT","volume":7177,"amount":658404,"timestamp":1787731202314,"change":0.15000152587890625,"changeRate":0.0016368564696416866},"impliedVol":0.1995,"impliedVolPercentile":0.3904},{"symbol":"LLYVK","nameCN":"LIBERTY MEDIA CORPORATION","changeRate":-0.020654,"change":-2.23,"latestPrice":105.74,"close":105.74,"volume":201120,"market":"US","high":108.11,"low":105.56,"preClose":107.97,"open":108.11,"turnoverRate":0.003443,"peRate":0,"amplitude":0.023618,"marketValue":9717780924,"askSize":18,"bidSize":0,"askPrice":107.8,"bidPrice":0,"week52High":109.75,"week52Low":76.935,"changeRate5Day":-0.010296,"changeRate20Day":0.019672,"changeRate60Day":0.047761,"changeRateWTD":0.003035,"changeRateMTD":0.072414,"changeRateQTD":0.000947,"changeRateYTD":0.271525,"amount":21354662.34375,"eps":-4.79,"lyrEps":-0.337569,"lyrPeRate":0,"pbRate":-25.983371,"volumeRatio":0.81751,"committee":-1,"roa":-0.005765,"roe":0,"changeRate5Min":-0.002641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6176622342,"shortable":3,"shares":91902600,"floatShares":58413300,"hourTrading":{"tag":"盘后","latestPrice":105.74,"preClose":105.74,"latestTime":"16:10 EDT","volume":10047,"amount":1062369.78,"timestamp":1787775005371,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":109.5,"preClose":107.97,"latestTime":"09:10 EDT","volume":12,"amount":1315.339968,"timestamp":1787749859637,"change":1.5300000000000011,"changeRate":0.014170602945262584},"postHourTrading":{"tag":"盘后","latestPrice":105.74,"preClose":105.74,"latestTime":"16:10 EDT","volume":10047,"amount":1062369.78,"timestamp":1787775005371,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.97000122070312,"preClose":107.97000122070312,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2288,"impliedVolPercentile":0.1833},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":-0.020932,"change":-0.53,"latestPrice":24.79,"close":24.79,"volume":26483258,"market":"US","high":25.255,"low":24.25,"preClose":25.32,"open":24.4,"turnoverRate":0.031093,"peRate":0,"amplitude":0.039692,"marketValue":29342821803.41,"askSize":295,"bidSize":3,"askPrice":24.75,"bidPrice":24.69,"week52High":28.09,"week52Low":21.035,"changeRate5Day":-0.034657,"changeRate20Day":-0.102462,"changeRate60Day":0.04909,"changeRateWTD":-0.030884,"changeRateMTD":-0.041006,"changeRateQTD":0.049534,"changeRateYTD":0.022268,"amount":654152252.800575,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.814943,"volumeRatio":2.355774,"committee":-0.979866,"roa":0.0363,"roe":-0.087604,"changeRate5Min":-0.002414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6002,"divideRate":0.06455,"floatMarketCap":21114470514.989998,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":24.75,"preClose":24.79,"latestTime":"18:26 EDT","volume":445323,"amount":11039255.241006,"timestamp":1787783218285,"change":-0.03999999999999915,"changeRate":-0.0016135538523597882},"preHourTrading":{"tag":"盘前","latestPrice":24.41,"preClose":25.32,"latestTime":"09:29 EDT","volume":266020,"amount":6579310.3878,"timestamp":1787750999999,"change":-0.9100000000000001,"changeRate":-0.035939968404423386},"postHourTrading":{"tag":"盘后","latestPrice":24.75,"preClose":24.79,"latestTime":"18:26 EDT","volume":445323,"amount":11039255.241006,"timestamp":1787783218285,"change":-0.03999999999999915,"changeRate":-0.0016135538523597882},"overnightTrading":{"tag":"夜盘","latestPrice":25.31999969482422,"preClose":25.31999969482422,"latestTime":"20260826 04:00 EDT","volume":1678,"amount":42503,"timestamp":1787731202273,"change":0,"changeRate":0},"impliedVol":0.2881,"impliedVolPercentile":0.1952},{"symbol":"BATRA","nameCN":"Atlanta Braves-A","changeRate":-0.021457,"change":-1.24,"latestPrice":56.55,"close":56.55,"volume":47413,"market":"US","high":57.9,"low":56.52,"preClose":57.79,"open":57.9,"turnoverRate":0.00079,"peRate":0,"amplitude":0.02388,"marketValue":3614387595,"askSize":34,"bidSize":54,"askPrice":57.67,"bidPrice":55.91,"week52High":58.37,"week52Low":41.5,"changeRate5Day":-0.012055,"changeRate20Day":0.032311,"changeRate60Day":0.062171,"changeRateWTD":-0.002118,"changeRateMTD":0.039331,"changeRateQTD":0.004262,"changeRateYTD":0.330901,"amount":2700247.977791,"eps":-1,"lyrEps":-0.504062,"lyrPeRate":0,"pbRate":7.43516,"volumeRatio":0.538066,"committee":0.227273,"roa":-0.01134,"roe":-0.043231,"changeRate5Min":-0.001589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3394379028.3,"shortable":3,"shares":63914900,"floatShares":60024386,"hourTrading":{"tag":"盘后","latestPrice":55.95,"preClose":56.55,"latestTime":"17:29 EDT","volume":2239,"amount":126615.866454,"timestamp":1787779746576,"change":-0.5999999999999943,"changeRate":-0.010610079575596718},"preHourTrading":{"tag":"盘前","latestPrice":58.01,"preClose":57.79,"latestTime":"08:58 EDT","volume":14,"amount":810.81,"timestamp":1787749130962,"change":0.21999999999999886,"changeRate":0.003806887004672069},"postHourTrading":{"tag":"盘后","latestPrice":55.95,"preClose":56.55,"latestTime":"17:29 EDT","volume":2239,"amount":126615.866454,"timestamp":1787779746576,"change":-0.5999999999999943,"changeRate":-0.010610079575596718},"overnightTrading":{"tag":"夜盘","latestPrice":57.790000915527344,"preClose":57.790000915527344,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1095,"impliedVolPercentile":0.0159}]}}}