US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cyber Security

3,038.60

+48.221.61%

Number of Gainers:8

Number of Losers:1

Number of Flat:- -

PE:- -

High:3,044.32

Open:2,971.64

Low:2,944.62

Close:2,990.48

Volume:31.41M

Turnover:4.75B

Market Cap:1.21T

Float Cap:1.16T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CrowdStrike Holdings, Inc. US CRWD	190.72	+2.88%	+5.34	6.97M	1.31B	193.48B
Fortinet US FTNT	157.86	+2.73%	+4.20	1.69M	265.48M	115.57B
Cloudflare, Inc. US NET	285.03	+2.68%	+7.45	2.48M	707.03M	101.49B
Dynatrace Holdings LLC US DT	51.4	+2.66%	+1.33	4.72M	240.75M	14.85B
Cisco US CSCO	112.87	+1.58%	+1.76	5.50M	616.14M	445.96B
Zscaler Inc. US ZS	169.865	+0.86%	+1.45	1.48M	247.98M	27.47B
SentinelOne, Inc US S	20.46	+0.74%	+0.1500	3.35M	68.44M	7.01B
Palo Alto Networks US PANW	340.17	+0.08%	+0.2700	2.93M	990.79M	277.58B
Okta Inc. US OKTA	130.085	-0.40%	-0.5250	2.23M	288.74M	22.61B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","market":"US","secType":"PLATE","nameCN":"Cyber Security","latestPrice":3038.7048,"timestamp":1787772625399,"preClose":2990.4844,"halted":0,"volume":31407503,"delay":0,"changeRate":0.016125,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":48.220459,"latestTime":"08-26 15:30:25 EDT","open":2971.6433,"high":3044.321,"low":2944.6165,"amount":4751185497.778173,"amplitude":0.033341,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.116779,"peRate":74.924393,"turnoverRate":0.004161,"increases":8,"decrements":1,"flats":0,"marketCap":1206199239168,"floatMarketCap":1159085494272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","high":3044.321,"amplitude":0.033341,"preClose":2990.4844,"low":2944.6165,"pbRate":"12.116779","latestPrice":3038.6047,"volume":31407311,"delay":0,"open":2971.6433,"prevYearClose":2196.3682,"prevWeekClose":3064.0427,"prevMonthClose":3047.9841,"prevQuarterClose":3454.7422,"fiveDayClose":3089.3215,"twentyDayClose":2921.144,"sixtyDayClose":3437.0225,"secType":"PLATE","market":"US","turnoverRate":0.004161,"peRate":74.924393,"marketCap":1206199239168,"floatMarketCap":1159085494272,"timestamp":1787772625122,"nameCN":"Cyber Security"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4560\",,,,undefined,":{"bkCode":"BK4560","up":8,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.028806,"change":5.34,"latestPrice":190.72,"close":190.72,"volume":6973925,"market":"US","high":191.32,"low":181.32,"preClose":185.38,"open":182.75,"turnoverRate":0.007044,"peRate":0,"amplitude":0.053943,"marketValue":193477116979.2,"askSize":321,"bidSize":40,"askPrice":190.79,"bidPrice":190.72,"week52High":227.5,"week52Low":85.68,"changeRate5Day":-0.054109,"changeRate20Day":0.063218,"changeRate60Day":-0.024662,"changeRateWTD":-0.006408,"changeRateMTD":-0.000734,"changeRateQTD":-0.000341,"changeRateYTD":0.627443,"amount":1312828611.611939,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":41.752752,"volumeRatio":0.866946,"committee":-0.6,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":-0.001048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188823783564.8,"shortable":3,"shares":1014456360,"floatShares":990057590,"preHourTrading":{"tag":"盘前","latestPrice":182.02,"preClose":185.38,"latestTime":"09:29 EDT","volume":85830,"amount":15765449.2341,"timestamp":1787750999999,"change":-3.359999999999985,"changeRate":-0.018124932570935295},"postHourTrading":{"tag":"盘后","latestPrice":184.9,"preClose":185.38,"latestTime":"19:59 EDT","volume":402345,"amount":74588917.4663,"timestamp":1787702395131,"change":-0.47999999999998977,"changeRate":-0.0025892760815621413},"overnightTrading":{"tag":"夜盘","latestPrice":184.5,"preClose":185.3800048828125,"latestTime":"20260826 04:00 EDT","volume":6138,"amount":1134762,"timestamp":1787731202312,"change":-0.8800048828125,"changeRate":-0.004747032363974706},"impliedVol":0.6229,"impliedVolPercentile":0.8526},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":0.027333,"change":4.2,"latestPrice":157.86,"close":157.86,"volume":1693447,"market":"US","high":158.44,"low":149.5,"preClose":153.66,"open":150.002,"turnoverRate":0.002735,"peRate":55.781075,"amplitude":0.05818,"marketValue":115569629139.42,"askSize":100,"bidSize":20,"askPrice":157.91,"bidPrice":157.81,"week52High":172.09,"week52Low":73.55,"changeRate5Day":0.032777,"changeRate20Day":0.030283,"changeRate60Day":0.072856,"changeRateWTD":0.028337,"changeRateMTD":-0.025255,"changeRateQTD":0.027601,"changeRateYTD":0.987911,"amount":265482416.943802,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":65.231405,"pbRate":74.508174,"volumeRatio":0.459485,"committee":0,"roa":0.141664,"roe":1.174415,"changeRate5Min":-0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97732855829.88,"shortable":3,"shares":732102047,"floatShares":619110958,"preHourTrading":{"tag":"盘前","latestPrice":151.63,"preClose":153.66,"latestTime":"09:29 EDT","volume":44590,"amount":6849407.474,"timestamp":1787750999996,"change":-2.030000000000001,"changeRate":-0.013210985292203574},"postHourTrading":{"tag":"盘后","latestPrice":153.5,"preClose":153.66,"latestTime":"19:58 EDT","volume":85788,"amount":13179702.9115,"timestamp":1787702312844,"change":-0.1599999999999966,"changeRate":-0.0010412599245086334},"overnightTrading":{"tag":"夜盘","latestPrice":153.35000610351562,"preClose":153.66000366210938,"latestTime":"20260826 04:00 EDT","volume":231,"amount":35452,"timestamp":1787731202255,"change":-0.30999755859375,"changeRate":-0.00201742516728959},"impliedVol":0.4385,"impliedVolPercentile":0.506},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.026839,"change":7.45,"latestPrice":285.03,"close":285.03,"volume":2478210,"market":"US","high":290.89,"low":272.38,"preClose":277.58,"open":274.43,"turnoverRate":0.007744,"peRate":0,"amplitude":0.066683,"marketValue":101493401166.45,"askSize":26,"bidSize":26,"askPrice":285.49,"bidPrice":284.74,"week52High":332.22,"week52Low":158.83,"changeRate5Day":-0.023469,"changeRate20Day":0.054183,"changeRate60Day":0.05247,"changeRateWTD":-0.027666,"changeRateMTD":0.021686,"changeRateQTD":0.16206,"changeRateYTD":0.445752,"amount":707026324.883423,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":62.649474,"volumeRatio":0.982398,"committee":0,"roa":-0.020218,"roe":-0.144261,"changeRate5Min":-0.002031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91209599999.99998,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":274.4997,"preClose":277.58,"latestTime":"09:29 EDT","volume":14796,"amount":4050554.4396,"timestamp":1787750994346,"change":-3.0802999999999656,"changeRate":-0.011096981050507838},"postHourTrading":{"tag":"盘后","latestPrice":277.77,"preClose":277.58,"latestTime":"19:58 EDT","volume":73073,"amount":20283161.9501,"timestamp":1787702328091,"change":0.18999999999999773,"changeRate":0.0006844873549967496},"overnightTrading":{"tag":"夜盘","latestPrice":276.7300109863281,"preClose":277.5799865722656,"latestTime":"20260826 04:00 EDT","volume":630,"amount":174588,"timestamp":1787731202314,"change":-0.8499755859375,"changeRate":-0.003062092467232741},"impliedVol":0.5464,"impliedVolPercentile":0.3108},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.026563,"change":1.33,"latestPrice":51.4,"close":51.4,"volume":4723045,"market":"US","high":51.505,"low":49,"preClose":50.07,"open":49.0881,"turnoverRate":0.016443,"peRate":102.776366,"amplitude":0.05003,"marketValue":14854709379.2,"askSize":500,"bidSize":145,"askPrice":51.4,"bidPrice":51.38,"week52High":53.285,"week52Low":31.635,"changeRate5Day":0.03629,"changeRate20Day":0.171376,"changeRate60Day":0.155835,"changeRateWTD":0.042596,"changeRateMTD":0.159747,"changeRateQTD":0.170576,"changeRateYTD":0.185971,"amount":240745212.354965,"eps":0.500115,"lyrEps":0.54,"lyrPeRate":95.185185,"pbRate":6.061284,"volumeRatio":0.873047,"committee":-0.588785,"roa":0.041672,"roe":0.058793,"changeRate5Min":0.001169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14764227903.199999,"shortable":3,"shares":289002128,"floatShares":287241788,"preHourTrading":{"tag":"盘前","latestPrice":49.49,"preClose":50.07,"latestTime":"09:29 EDT","volume":1974,"amount":97991.90646,"timestamp":1787750992087,"change":-0.5799999999999983,"changeRate":-0.011583782704214066},"postHourTrading":{"tag":"盘后","latestPrice":50.25,"preClose":50.07,"latestTime":"19:46 EDT","volume":171731,"amount":8598765.641,"timestamp":1787701599214,"change":0.17999999999999972,"changeRate":0.0035949670461354047},"overnightTrading":{"tag":"夜盘","latestPrice":50.790000915527344,"preClose":50.06999969482422,"latestTime":"20260826 04:00 EDT","volume":113,"amount":5709,"timestamp":1787731202028,"change":0.720001220703125,"changeRate":0.014379892652117435},"impliedVol":0.4546,"impliedVolPercentile":0.3825},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.01584,"change":1.76,"latestPrice":112.87,"close":112.87,"volume":5501881,"market":"US","high":112.89,"low":111.19,"preClose":111.11,"open":111.51,"turnoverRate":0.001396,"peRate":33.894896,"amplitude":0.0153,"marketValue":445960043325.81,"askSize":65,"bidSize":151,"askPrice":112.87,"bidPrice":112.85,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":0.020986,"changeRate20Day":0.003467,"changeRate60Day":-0.069727,"changeRateWTD":0.016481,"changeRateMTD":-0.026899,"changeRateQTD":-0.039077,"changeRateYTD":0.465273,"amount":616144937.551407,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.894895,"pbRate":8.86865,"volumeRatio":0.404212,"committee":-0.938664,"roa":0.079814,"roe":0.273185,"changeRate5Min":0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014707,"floatMarketCap":444789620365.96,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":111.52,"preClose":111.11,"latestTime":"09:29 EDT","volume":197550,"amount":21949961.4558,"timestamp":1787750999999,"change":0.4099999999999966,"changeRate":0.0036900369003689732},"postHourTrading":{"tag":"盘后","latestPrice":111.13,"preClose":111.11,"latestTime":"19:57 EDT","volume":413821,"amount":45978915.5219,"timestamp":1787702262068,"change":0.01999999999999602,"changeRate":0.00018000180001796436},"overnightTrading":{"tag":"夜盘","latestPrice":111.11000061035156,"preClose":111.11000061035156,"latestTime":"20260826 04:00 EDT","volume":6205,"amount":688762,"timestamp":1787731202298,"change":0,"changeRate":0},"impliedVol":0.3076,"impliedVolPercentile":0.4024},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":0.00858,"change":1.445,"latestPrice":169.865,"close":169.865,"volume":1480105,"market":"US","high":170.385,"low":160.13,"preClose":168.42,"open":161.055,"turnoverRate":0.014144,"peRate":0,"amplitude":0.060889,"marketValue":27468788464.125,"askSize":120,"bidSize":6,"askPrice":169.93,"bidPrice":169.67,"week52High":336.99,"week52Low":114.625,"changeRate5Day":-0.079821,"changeRate20Day":0.104669,"changeRate60Day":0.090906,"changeRateWTD":-0.065366,"changeRateMTD":0.123446,"changeRateQTD":0.203436,"changeRateYTD":-0.244776,"amount":247981705.207748,"eps":-0.487096,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":11.606882,"volumeRatio":0.907955,"committee":-0.904762,"roa":-0.013563,"roe":-0.037102,"changeRate5Min":-0.001382,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17775242477.885002,"shortable":3,"shares":161709525,"floatShares":104643349,"preHourTrading":{"tag":"盘前","latestPrice":161.32,"preClose":168.42,"latestTime":"09:29 EDT","volume":38820,"amount":6280124.1336,"timestamp":1787750999999,"change":-7.099999999999994,"changeRate":-0.04215651347820921},"postHourTrading":{"tag":"盘后","latestPrice":168.39,"preClose":168.42,"latestTime":"19:59 EDT","volume":124951,"amount":21040313.8981,"timestamp":1787702343157,"change":-0.030000000000001137,"changeRate":-0.00017812611328821482},"overnightTrading":{"tag":"夜盘","latestPrice":167.8000030517578,"preClose":168.4199981689453,"latestTime":"20260826 04:00 EDT","volume":597,"amount":100264,"timestamp":1787731202286,"change":-0.6199951171875,"changeRate":-0.0036812440560982022},"impliedVol":0.7616,"impliedVolPercentile":0.9801},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.007386,"change":0.15,"latestPrice":20.46,"close":20.46,"volume":3354270,"market":"US","high":20.605,"low":19.82,"preClose":20.31,"open":20.04,"turnoverRate":0.011034,"peRate":0,"amplitude":0.038651,"marketValue":7013764172.58,"askSize":200,"bidSize":373,"askPrice":20.46,"bidPrice":20.45,"week52High":23.95,"week52Low":11.81,"changeRate5Day":-0.040338,"changeRate20Day":0.104752,"changeRate60Day":0.148793,"changeRateWTD":-0.03445,"changeRateMTD":0.073452,"changeRateQTD":0.205657,"changeRateYTD":0.364,"amount":68436549.8176,"eps":-0.958897,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":4.877033,"volumeRatio":0.558879,"committee":0.30192,"roa":-0.079429,"roe":-0.213562,"changeRate5Min":-0.001464,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6219840000,"shortable":3,"shares":342803723,"floatShares":304000000,"preHourTrading":{"tag":"盘前","latestPrice":20,"preClose":20.31,"latestTime":"09:29 EDT","volume":7046,"amount":141367.80853,"timestamp":1787750992074,"change":-0.3099999999999987,"changeRate":-0.015263417035942823},"postHourTrading":{"tag":"盘后","latestPrice":20.3105,"preClose":20.31,"latestTime":"19:59 EDT","volume":876277,"amount":17796897.6376,"timestamp":1787702392856,"change":0.0005000000000023874,"changeRate":0.00002461841457421898},"overnightTrading":{"tag":"夜盘","latestPrice":20.219999313354492,"preClose":20.309999465942383,"latestTime":"20260826 04:00 EDT","volume":1320,"amount":26801,"timestamp":1787731202279,"change":-0.09000015258789062,"changeRate":-0.004431322252805122},"impliedVol":0.691,"impliedVolPercentile":0.8207},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.000794,"change":0.27,"latestPrice":340.17,"close":340.17,"volume":2927529,"market":"US","high":342.25,"low":328,"preClose":339.9,"open":330.23,"turnoverRate":0.003619,"peRate":295.800006,"amplitude":0.041924,"marketValue":277578720000,"askSize":12,"bidSize":26,"askPrice":340.41,"bidPrice":340.12,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":-0.054453,"changeRate20Day":0.082827,"changeRate60Day":0.132089,"changeRateWTD":-0.049459,"changeRateMTD":0.025133,"changeRateQTD":-0.002493,"changeRateYTD":0.846743,"amount":990786757.371735,"eps":1.15,"lyrEps":1.6,"lyrPeRate":212.60625,"pbRate":10.032482,"volumeRatio":0.623619,"committee":0.368421,"roa":0.01772,"roe":0.048305,"changeRate5Min":-0.001116,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275173954518.15,"shortable":3,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":330.74,"preClose":339.9,"latestTime":"09:29 EDT","volume":24147,"amount":8040403.58751,"timestamp":1787750999999,"change":-9.159999999999968,"changeRate":-0.026949102677257926},"postHourTrading":{"tag":"盘后","latestPrice":339,"preClose":339.9,"latestTime":"19:59 EDT","volume":280736,"amount":95409536.752,"timestamp":1787702381270,"change":-0.8999999999999773,"changeRate":-0.0026478375992938434},"overnightTrading":{"tag":"夜盘","latestPrice":336.9700012207031,"preClose":339.8999938964844,"latestTime":"20260826 04:00 EDT","volume":3256,"amount":1098944,"timestamp":1787731202313,"change":-2.92999267578125,"changeRate":-0.008620161013223116},"impliedVol":0.6381,"impliedVolPercentile":0.8884},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.00402,"change":-0.525,"latestPrice":130.085,"close":130.085,"volume":2225140,"market":"US","high":132.115,"low":127.61,"preClose":130.61,"open":128,"turnoverRate":0.01291,"peRate":94.195963,"amplitude":0.034492,"marketValue":22609731076.025,"askSize":400,"bidSize":11,"askPrice":130.17,"bidPrice":130,"week52High":157,"week52Low":62.66,"changeRate5Day":-0.078783,"changeRate20Day":-0.04985,"changeRate60Day":-0.069426,"changeRateWTD":-0.037406,"changeRateMTD":-0.083457,"changeRateQTD":-0.046647,"changeRateYTD":0.504395,"amount":288740978.718262,"eps":1.381004,"lyrEps":1.31,"lyrPeRate":99.301527,"pbRate":3.277248,"volumeRatio":0.900983,"committee":-0.946472,"roa":0.011356,"roe":0.036684,"changeRate5Min":-0.000883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22420785995.735,"shortable":3,"shares":173807365,"floatShares":172354891,"preHourTrading":{"tag":"盘前","latestPrice":129.5,"preClose":130.61,"latestTime":"09:29 EDT","volume":17458,"amount":2284021.06184,"timestamp":1787750995231,"change":-1.1100000000000136,"changeRate":-0.008498583569405202},"postHourTrading":{"tag":"盘后","latestPrice":130.2698,"preClose":130.61,"latestTime":"19:59 EDT","volume":93960,"amount":12271282.44,"timestamp":1787702389735,"change":-0.34020000000001005,"changeRate":-0.0026047010182988287},"overnightTrading":{"tag":"夜盘","latestPrice":130.1999969482422,"preClose":130.61000061035156,"latestTime":"20260826 04:00 EDT","volume":1339,"amount":174761,"timestamp":1787731202265,"change":-0.410003662109375,"changeRate":-0.0031391444774013723},"impliedVol":0.7609,"impliedVolPercentile":0.9721}]}}}