SPACs

3,294.37

-58.4734-1.75%

Number of Gainers:- -

Number of Losers:3

Number of Flat:- -

PE:- -

High:3,387.74

Open:3,327.50

Low:3,287.04

Close:3,346.50

Volume:7.10M

Turnover:17.02M

Market Cap:2.53B

Float Cap:2.49B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Virgin Galactic US SPCE	2.6412	-1.08%	-0.0288	1.30M	3.45M	401.46M
Tema Photonics & Optical ETF US LAZR	41.6	-1.68%	-0.7100	36.73K	1.53M	127.30M
Opendoor Technologies Inc US OPEN	2.05	-1.91%	-0.0400	5.76M	12.02M	1.99B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4562"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPACs","latestPrice":3288.03,"timestamp":1791902991731,"preClose":3346.5034,"halted":0,"volume":7098467,"delay":0,"changeRate":-0.017473,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-58.473389,"latestTime":"10-13 10:49:52 EDT","open":3327.4983,"high":3387.7415,"low":3287.0383,"amount":17019471.925574,"amplitude":0.030092,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.974145,"peRate":-1.462255,"turnoverRate":0.006403,"increases":0,"decrements":3,"flats":0,"marketCap":2528326968,"floatMarketCap":2487855000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":3387.7415,"amplitude":0.030092,"preClose":3346.5034,"low":3287.0383,"pbRate":"1.974145","latestPrice":3294.3652,"volume":7098722,"delay":0,"open":3327.4983,"prevYearClose":4814.3286,"prevWeekClose":3555.7498,"prevMonthClose":3775.241,"prevQuarterClose":3775.241,"fiveDayClose":3673.7412,"twentyDayClose":4130.9243,"sixtyDayClose":6389.972,"secType":"PLATE","market":"US","turnoverRate":0.006412,"peRate":-1.462255,"marketCap":2524928184,"floatMarketCap":2484515992,"timestamp":1791902997294,"nameCN":"SPACs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":0,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":-0.010787,"change":-0.0288,"latestPrice":2.6412,"close":2.6412,"volume":1304524,"market":"US","high":2.68,"low":2.62,"preClose":2.67,"open":2.6694,"turnoverRate":0.008697,"peRate":0,"amplitude":0.022472,"marketValue":401462400,"askSize":2365,"bidSize":1400,"askPrice":2.65,"bidPrice":2.64,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.139674,"changeRate20Day":-0.131184,"changeRate60Day":0.031719,"changeRateWTD":-0.07,"changeRateMTD":-0.116656,"changeRateQTD":-0.116656,"changeRateYTD":-0.177196,"amount":3452708.429207,"eps":-3.157955,"lyrEps":-5.442937,"lyrPeRate":0,"pbRate":1.013502,"volumeRatio":1.160982,"committee":-0.223803,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":-0.003283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":396180000,"shortable":3,"shares":152000000,"floatShares":150000000,"preHourTrading":{"tag":"盘前","latestPrice":2.66,"preClose":2.67,"latestTime":"09:25 EDT","volume":77363,"amount":208833.914289,"timestamp":1791897919983,"change":-0.009999999999999787,"changeRate":-0.0037453183520598453},"postHourTrading":{"tag":"盘后","latestPrice":2.671,"preClose":2.67,"latestTime":"19:58 EDT","volume":159436,"amount":426119.9383,"timestamp":1791849482975,"change":0.0009999999999998899,"changeRate":0.00037453183520595127},"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.6700000762939453,"latestTime":"20261013 04:00 EDT","volume":7490,"amount":20166,"timestamp":1791878401954,"change":0.029999971389770508,"changeRate":0.011235944019676408},"impliedVol":0.9285,"impliedVolPercentile":0.1833},{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":-0.016781,"change":-0.71,"latestPrice":41.6,"close":41.6,"volume":36732,"market":"US","high":41.975,"low":41.2,"preClose":42.31,"open":41.48,"turnoverRate":0.012004,"peRate":0,"amplitude":0.018317,"marketValue":127296000,"askSize":400,"bidSize":50,"askPrice":41.64,"bidPrice":41.45,"week52High":50.82,"week52Low":32.55,"changeRate5Day":-0.144561,"changeRate20Day":0.02716,"changeRate60Day":0.102571,"changeRateWTD":-0.075966,"changeRateMTD":-0.064327,"changeRateQTD":-0.064327,"changeRateYTD":-0.168665,"amount":1530246.707108,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.266868,"volumeRatio":0.788208,"committee":-0.777778,"roa":-0.649717,"roe":0,"changeRate5Min":0.001903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127296000,"shortable":0,"shares":3060000,"floatShares":3060000,"preHourTrading":{"tag":"盘前","latestPrice":41.52,"preClose":42.31,"latestTime":"09:29 EDT","volume":1096,"amount":45523.175424,"timestamp":1791898199999,"change":-0.7899999999999991,"changeRate":-0.01867170881588275},"postHourTrading":{"tag":"盘后","latestPrice":43.4,"preClose":42.31,"latestTime":"19:50 EDT","volume":1059,"amount":45706.28,"timestamp":1791849027819,"change":1.0899999999999963,"changeRate":0.025762231151028037},"impliedVol":0.542,"impliedVolPercentile":0.0088},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":-0.019139,"change":-0.04,"latestPrice":2.05,"close":2.05,"volume":5756905,"market":"US","high":2.125,"low":2.05,"preClose":2.09,"open":2.08,"turnoverRate":0.006034,"peRate":0,"amplitude":0.035885,"marketValue":1990736652.5,"askSize":61566,"bidSize":30857,"askPrice":2.06,"bidPrice":2.05,"week52High":9.455,"week52Low":2.05,"changeRate5Day":-0.096916,"changeRate20Day":-0.226415,"changeRate60Day":-0.538808,"changeRateWTD":-0.076577,"changeRateMTD":-0.135021,"changeRateQTD":-0.135021,"changeRateYTD":-0.64837,"amount":12022747.203021,"eps":-1.72263,"lyrEps":-1.7,"lyrPeRate":0,"pbRate":2.178049,"volumeRatio":0.886617,"committee":-0.332266,"roa":-0.109066,"roe":-1.968932,"changeRate5Min":-0.009566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1955699997.95,"shortable":3,"shares":971091050,"floatShares":953999999,"preHourTrading":{"tag":"盘前","latestPrice":2.08,"preClose":2.09,"latestTime":"09:29 EDT","volume":354899,"amount":737892.656598,"timestamp":1791898199911,"change":-0.009999999999999787,"changeRate":-0.004784688995215209},"postHourTrading":{"tag":"盘后","latestPrice":2.0909,"preClose":2.09,"latestTime":"19:59 EDT","volume":560686,"amount":1177301.3777,"timestamp":1791849597426,"change":0.0009000000000001229,"changeRate":0.00043062200956943685},"overnightTrading":{"tag":"夜盘","latestPrice":2.0799999237060547,"preClose":2.0899999141693115,"latestTime":"20261013 04:00 EDT","volume":48110,"amount":99719,"timestamp":1791878401979,"change":-0.009999990463256836,"changeRate":-0.004784684628674455},"impliedVol":1.1436,"impliedVolPercentile":0.7809}]}}}