SPACs

5,109.67

-247.4946-4.62%

Number of Gainers:1

Number of Losers:2

Number of Flat:- -

PE:- -

High:5,331.28

Open:5,318.46

Low:5,093.79

Close:5,357.16

Volume:28.63M

Turnover:101.62M

Market Cap:3.85B

Float Cap:3.77B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tema Photonics & Optical ETF US LAZR	44.15	+1.63%	+0.7100	132.09K	5.74M	86.98M
Virgin Galactic US SPCE	2.89	-2.69%	-0.0800	4.44M	12.91M	439.28M
Opendoor Technologies Inc US OPEN	3.42	-5.00%	-0.1800	24.05M	82.97M	3.32B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4562"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPACs","latestPrice":5109.665,"timestamp":1787774399999,"preClose":5357.1597,"halted":0,"volume":28626557,"delay":0,"changeRate":-0.046199,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-247.494629,"latestTime":"08-26 16:00:00 EDT","open":5318.461,"high":5331.282,"low":5093.7935,"amount":101618794.349764,"amplitude":0.044331,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.889542,"peRate":-2.140293,"turnoverRate":0.026001,"increases":1,"decrements":2,"flats":0,"marketCap":3847387024,"floatMarketCap":3766055536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":5331.282,"amplitude":0.044331,"preClose":5357.1597,"low":5093.7935,"pbRate":"2.889542","latestPrice":5109.665,"volume":28626557,"delay":0,"open":5318.461,"prevYearClose":4814.3286,"prevWeekClose":5286.0034,"prevMonthClose":5481.2524,"prevQuarterClose":7046.2734,"fiveDayClose":5379.7593,"twentyDayClose":5330.1733,"sixtyDayClose":4769.917,"secType":"PLATE","market":"US","turnoverRate":0.026001,"peRate":-2.140293,"marketCap":3847387024,"floatMarketCap":3766055536,"timestamp":1787774399999,"nameCN":"SPACs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":1,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":0.016344,"change":0.71,"latestPrice":44.15,"close":44.15,"volume":132093,"market":"US","high":44.15,"low":42.9001,"preClose":43.44,"open":43.41,"turnoverRate":0.067052,"peRate":0,"amplitude":0.028773,"marketValue":86975500,"askSize":100,"bidSize":5,"askPrice":48.95,"bidPrice":43.8,"week52High":50.82,"week52Low":32.55,"changeRate5Day":0.021282,"changeRate20Day":0.356375,"changeRate60Day":0,"changeRateWTD":0.006842,"changeRateMTD":0.17859,"changeRateQTD":-0.127496,"changeRateYTD":-0.117706,"amount":5736421.109207,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.182339,"volumeRatio":0.690561,"committee":-0.904762,"roa":-0.649717,"roe":0,"changeRate5Min":0.005926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86975500,"shortable":0,"shares":1970000,"floatShares":1970000,"hourTrading":{"tag":"盘后","latestPrice":43.64,"preClose":44.15,"latestTime":"16:26 EDT","volume":40,"amount":1759.37,"timestamp":1787775973923,"change":-0.509999999999998,"changeRate":-0.011551528878822152},"preHourTrading":{"tag":"盘前","latestPrice":43.85,"preClose":43.44,"latestTime":"06:54 EDT","volume":13,"amount":569.79,"timestamp":1787741668803,"change":0.4100000000000037,"changeRate":0.009438305709024026},"postHourTrading":{"tag":"盘后","latestPrice":43.64,"preClose":44.15,"latestTime":"16:26 EDT","volume":40,"amount":1759.37,"timestamp":1787775973923,"change":-0.509999999999998,"changeRate":-0.011551528878822152},"impliedVol":0.7163,"impliedVolPercentile":0.0263},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":-0.026936,"change":-0.08,"latestPrice":2.89,"close":2.89,"volume":4442407,"market":"US","high":2.995,"low":2.88,"preClose":2.97,"open":2.96,"turnoverRate":0.029616,"peRate":0,"amplitude":0.038721,"marketValue":439280000,"askSize":1477,"bidSize":1160,"askPrice":2.91,"bidPrice":2.87,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.099688,"changeRate20Day":0.179592,"changeRate60Day":-0.615691,"changeRateWTD":-0.061688,"changeRateMTD":0.133333,"changeRateQTD":0,"changeRateYTD":-0.099688,"amount":12911395.663302,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.108974,"volumeRatio":0.798692,"committee":-0.120212,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":-0.001727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":433500000,"shortable":3,"shares":152000000,"floatShares":150000000,"hourTrading":{"tag":"盘后","latestPrice":2.9071,"preClose":2.89,"latestTime":"16:48 EDT","volume":18404,"amount":53190.123677,"timestamp":1787777339765,"change":0.01709999999999967,"changeRate":0.005916955017300924},"preHourTrading":{"tag":"盘前","latestPrice":2.9774,"preClose":2.97,"latestTime":"09:29 EDT","volume":40205,"amount":119399.023898,"timestamp":1787750988968,"change":0.007399999999999629,"changeRate":0.0024915824915823664},"postHourTrading":{"tag":"盘后","latestPrice":2.9071,"preClose":2.89,"latestTime":"16:48 EDT","volume":18404,"amount":53190.123677,"timestamp":1787777339765,"change":0.01709999999999967,"changeRate":0.005916955017300924},"overnightTrading":{"tag":"夜盘","latestPrice":2.9700000286102295,"preClose":2.9700000286102295,"latestTime":"20260826 04:00 EDT","volume":138,"amount":410,"timestamp":1787731202314,"change":0,"changeRate":0},"impliedVol":0.8549,"impliedVolPercentile":0.0239},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":-0.05,"change":-0.18,"latestPrice":3.42,"close":3.42,"volume":24051658,"market":"US","high":3.58,"low":3.41,"preClose":3.6,"open":3.575,"turnoverRate":0.025344,"peRate":0,"amplitude":0.047222,"marketValue":3321131391,"askSize":1521,"bidSize":2505,"askPrice":3.43,"bidPrice":3.42,"week52High":10.87,"week52Low":3.21,"changeRate5Day":-0.044693,"changeRate20Day":-0.06812,"changeRate60Day":-0.355932,"changeRateWTD":-0.031161,"changeRateMTD":-0.092838,"changeRateQTD":-0.25974,"changeRateYTD":-0.413379,"amount":82967910.863771,"eps":-1.72263,"lyrEps":-1.7,"lyrPeRate":0,"pbRate":3.633623,"volumeRatio":0.776971,"committee":0.244411,"roa":-0.109066,"roe":-1.968932,"changeRate5Min":-0.004367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3245580000,"shortable":3,"shares":971091050,"floatShares":949000000,"hourTrading":{"tag":"盘后","latestPrice":3.43,"preClose":3.41,"latestTime":"16:49 EDT","volume":206800,"amount":706411.0152,"timestamp":1787777362692,"change":0.020000000000000018,"changeRate":0.005865102639296193},"preHourTrading":{"tag":"盘前","latestPrice":3.57,"preClose":3.6,"latestTime":"09:29 EDT","volume":183998,"amount":658743.972462,"timestamp":1787750999909,"change":-0.03000000000000025,"changeRate":-0.008333333333333403},"postHourTrading":{"tag":"盘后","latestPrice":3.43,"preClose":3.41,"latestTime":"16:49 EDT","volume":206800,"amount":706411.0152,"timestamp":1787777362692,"change":0.020000000000000018,"changeRate":0.005865102639296193},"overnightTrading":{"tag":"夜盘","latestPrice":3.569999933242798,"preClose":3.5999999046325684,"latestTime":"20260826 04:00 EDT","volume":56327,"amount":202388,"timestamp":1787731202304,"change":-0.029999971389770508,"changeRate":-0.008333325606805102},"impliedVol":0.9136,"impliedVolPercentile":0.1713}]}}}