US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Outer Space Concept

1,175.73

+12.091.04%

Number of Gainers:5

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,177.14

Open:1,165.04

Low:1,164.06

Close:1,163.70

Volume:16.77M

Turnover:1.77B

Market Cap:451.56B

Float Cap:416.17B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lockheed Martin US LMT	567.1899	+1.92%	+10.67	437.63K	247.64M	130.50B
Northrop Grumman US NOC	551.71	+1.69%	+9.19	272.19K	150.03M	78.30B
Teledyne US TDY	636	+1.45%	+9.10	129.49K	82.38M	29.45B
Boeing US BA	211.995	+0.43%	+0.9150	3.16M	666.59M	167.55B
Iridium US IRDM	47.18	+0.17%	+0.0800	422.67K	19.90M	4.99B
Procure Space ETF US UFO	44.54	-0.11%	-0.0500	100.12K	4.45M	582.36M
Rocket Lab USA, Inc. US RKLB	66.5	-0.61%	-0.4100	8.64M	576.24M	39.77B
Virgin Galactic US SPCE	2.905	-2.19%	-0.0650	3.58M	10.41M	441.56M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"Outer Space Concept","latestPrice":1175.7869,"timestamp":1787772620175,"preClose":1163.6963,"halted":0,"volume":16769163,"delay":0,"changeRate":0.01039,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":12.090576,"latestTime":"08-26 15:30:20 EDT","open":1165.0365,"high":1177.1449,"low":1164.0559,"amount":1765417612.54098,"amplitude":0.011248,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.367641,"peRate":32.429035,"turnoverRate":0.008728,"increases":5,"decrements":3,"flats":0,"marketCap":451557063616,"floatMarketCap":416165690976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":1177.1449,"amplitude":0.011248,"preClose":1163.6963,"low":1164.0559,"pbRate":"9.367641","latestPrice":1175.7251,"volume":16769364,"delay":0,"open":1165.0365,"prevYearClose":1122.0121,"prevWeekClose":1188.0581,"prevMonthClose":1190.0127,"prevQuarterClose":1196.3494,"fiveDayClose":1238.3456,"twentyDayClose":1160.8654,"sixtyDayClose":1254.8317,"secType":"PLATE","market":"US","turnoverRate":0.008731,"peRate":32.429035,"marketCap":451568114624,"floatMarketCap":416176455264,"timestamp":1787772621339,"nameCN":"Outer Space Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.019173,"change":10.6699,"latestPrice":567.1899,"close":567.1899,"volume":437625,"market":"US","high":569.9595,"low":556.4493,"preClose":556.52,"open":559.04,"turnoverRate":0.00221,"peRate":20.899828,"amplitude":0.024276,"marketValue":130499188317.576,"askSize":40,"bidSize":11,"askPrice":567.17,"bidPrice":567.05,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.037274,"changeRate20Day":-0.003531,"changeRate60Day":0.098141,"changeRateWTD":0.006423,"changeRateMTD":-0.026684,"changeRateQTD":0.113316,"changeRateYTD":0.17268,"amount":247642409.111023,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":26.307573,"pbRate":14.883575,"volumeRatio":0.391819,"committee":-0.95122,"roa":0.086383,"roe":0.891646,"changeRate5Min":0.000962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.024066,"floatMarketCap":112303600200,"shortable":3,"shares":230080240,"floatShares":198000000,"preHourTrading":{"tag":"盘前","latestPrice":557.69,"preClose":556.52,"latestTime":"09:29 EDT","volume":1890,"amount":1052500.1004,"timestamp":1787750970086,"change":1.1700000000000728,"changeRate":0.0021023503198448804},"postHourTrading":{"tag":"盘后","latestPrice":557.44,"preClose":556.52,"latestTime":"19:58 EDT","volume":267140,"amount":148670614.5354,"timestamp":1787702287376,"change":0.9200000000000728,"changeRate":0.0016531301660318997},"overnightTrading":{"tag":"夜盘","latestPrice":557.489990234375,"preClose":556.52001953125,"latestTime":"20260826 04:00 EDT","volume":348,"amount":193829,"timestamp":1787731202294,"change":0.969970703125,"changeRate":0.0017429214926391946},"impliedVol":0.259,"impliedVolPercentile":0.3586},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.016939,"change":9.19,"latestPrice":551.71,"close":551.71,"volume":272189,"market":"US","high":553.61,"low":544.87,"preClose":542.52,"open":544.87,"turnoverRate":0.001921,"peRate":17.514814,"amplitude":0.01611,"marketValue":78299577521.91,"askSize":1,"bidSize":33,"askPrice":551.72,"bidPrice":551.57,"week52High":774,"week52Low":479.02,"changeRate5Day":-0.053411,"changeRate20Day":0.031137,"changeRate60Day":0.023163,"changeRateWTD":0.001234,"changeRateMTD":0.017014,"changeRateQTD":0.08325,"changeRateYTD":-0.032444,"amount":150034600.492371,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":18.931226,"pbRate":4.378192,"volumeRatio":0.383868,"committee":0.941176,"roa":0.071484,"roe":0.269584,"changeRate5Min":0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.017038,"floatMarketCap":78184675638.76001,"shortable":3,"shares":141921621,"floatShares":141713356,"preHourTrading":{"tag":"盘前","latestPrice":544.7,"preClose":542.52,"latestTime":"09:29 EDT","volume":228,"amount":124040.265,"timestamp":1787750999004,"change":2.1800000000000637,"changeRate":0.004018285040182968},"postHourTrading":{"tag":"盘后","latestPrice":545,"preClose":542.52,"latestTime":"19:58 EDT","volume":59269,"amount":32155577.6232,"timestamp":1787702308586,"change":2.480000000000018,"changeRate":0.004571260045712634},"overnightTrading":{"tag":"夜盘","latestPrice":542.5900268554688,"preClose":542.52001953125,"latestTime":"20260826 04:00 EDT","volume":60,"amount":32598,"timestamp":1787731202238,"change":0.07000732421875,"changeRate":0.000129040997011019},"impliedVol":0.2637,"impliedVolPercentile":0.3984},{"symbol":"TDY","nameCN":"Teledyne","changeRate":0.014516,"change":9.1,"latestPrice":636,"close":636,"volume":129492,"market":"US","high":639.025,"low":630.765,"preClose":626.9,"open":633.225,"turnoverRate":0.002824,"peRate":30.767101,"amplitude":0.013176,"marketValue":29450170800,"askSize":31,"bidSize":24,"askPrice":635.98,"bidPrice":635.68,"week52High":697.67,"week52Low":483.02,"changeRate5Day":-0.019472,"changeRate20Day":0.007365,"changeRate60Day":0.04353,"changeRateWTD":-0.000236,"changeRateMTD":-0.029852,"changeRateQTD":-0.046334,"changeRateYTD":0.245276,"amount":82377050.282227,"eps":20.671431,"lyrEps":18.877637,"lyrPeRate":33.690657,"pbRate":2.697273,"volumeRatio":0.524324,"committee":-0.127273,"roa":0.051388,"roe":0.091541,"changeRate5Min":0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29165497836,"shortable":3,"shares":46305300,"floatShares":45857701,"preHourTrading":{"tag":"盘前","latestPrice":626.9,"preClose":626.9,"latestTime":"08:59 EDT","volume":23,"amount":14418.74968,"timestamp":1787749149188,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":626.9,"preClose":626.9,"latestTime":"19:30 EDT","volume":12365,"amount":7751664.41,"timestamp":1787700601892,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":626.9000244140625,"preClose":626.9000244140625,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2775,"impliedVolPercentile":0.5618},{"symbol":"BA","nameCN":"Boeing","changeRate":0.004335,"change":0.915,"latestPrice":211.995,"close":211.995,"volume":3155433,"market":"US","high":212.6,"low":209.66,"preClose":211.08,"open":211.96,"turnoverRate":0.004333,"peRate":79.05745,"amplitude":0.013928,"marketValue":167554492389.9,"askSize":110,"bidSize":12,"askPrice":212.02,"bidPrice":211.93,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":-0.045927,"changeRate20Day":-0.009415,"changeRate60Day":-0.05486,"changeRateWTD":-0.010294,"changeRateMTD":-0.019177,"changeRateQTD":-0.020673,"changeRateYTD":-0.023604,"amount":666585991.619385,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":85.481855,"pbRate":27.494994,"volumeRatio":0.534331,"committee":-0.803279,"roa":-0.019844,"roe":1.735367,"changeRate5Min":0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154390042567.53,"shortable":3,"shares":790370020,"floatShares":728272094,"preHourTrading":{"tag":"盘前","latestPrice":211.67,"preClose":211.08,"latestTime":"09:29 EDT","volume":10937,"amount":2314723.74172,"timestamp":1787750978559,"change":0.589999999999975,"changeRate":0.002795148758764331},"postHourTrading":{"tag":"盘后","latestPrice":211.25,"preClose":211.08,"latestTime":"19:59 EDT","volume":137377,"amount":29001003.197,"timestamp":1787702387739,"change":0.1699999999999875,"changeRate":0.0008053818457456295},"overnightTrading":{"tag":"夜盘","latestPrice":211.75999450683594,"preClose":211.0800018310547,"latestTime":"20260826 04:00 EDT","volume":1978,"amount":418448,"timestamp":1787731202312,"change":0.67999267578125,"changeRate":0.0032214926562560203},"impliedVol":0.3045,"impliedVolPercentile":0.1315},{"symbol":"IRDM","nameCN":"Iridium","changeRate":0.001699,"change":0.08,"latestPrice":47.18,"close":47.18,"volume":422671,"market":"US","high":47.5,"low":46.68,"preClose":47.1,"open":46.96,"turnoverRate":0.004879,"peRate":54.229885,"amplitude":0.01741,"marketValue":4987773966.14,"askSize":213,"bidSize":119,"askPrice":47.21,"bidPrice":47.18,"week52High":57.18,"week52Low":15.645,"changeRate5Day":-0.03141,"changeRate20Day":0.063571,"changeRate60Day":-0.013177,"changeRateWTD":-0.03675,"changeRateMTD":-0.00338,"changeRateQTD":-0.139836,"changeRateYTD":1.714614,"amount":19896966.770672,"eps":0.87,"lyrEps":1.06,"lyrPeRate":44.509434,"pbRate":10.55589,"volumeRatio":0.514837,"committee":-0.283133,"roa":0.051151,"roe":0.197151,"changeRate5Min":0.000846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.012717,"floatMarketCap":4087623302,"shortable":3,"shares":105717973,"floatShares":86638900,"preHourTrading":{"tag":"盘前","latestPrice":46.97,"preClose":47.1,"latestTime":"08:38 EDT","volume":395,"amount":18334.56095,"timestamp":1787747894588,"change":-0.13000000000000256,"changeRate":-0.0027600849256900753},"postHourTrading":{"tag":"盘后","latestPrice":46.6965,"preClose":47.1,"latestTime":"19:42 EDT","volume":8285,"amount":390125.7018,"timestamp":1787701348532,"change":-0.4035000000000011,"changeRate":-0.008566878980891743},"overnightTrading":{"tag":"夜盘","latestPrice":47.099998474121094,"preClose":47.099998474121094,"latestTime":"20260826 04:00 EDT","volume":2,"amount":94,"timestamp":1787731202307,"change":0,"changeRate":0},"impliedVol":0.3838,"impliedVolPercentile":0.0239},{"symbol":"UFO","nameCN":"Procure Space ETF","changeRate":-0.001121,"change":-0.05,"latestPrice":44.54,"close":44.54,"volume":100116,"market":"US","high":44.98,"low":44.21,"preClose":44.59,"open":44.41,"turnoverRate":0.007657,"peRate":0,"amplitude":0.017268,"marketValue":582360500,"askSize":550,"bidSize":492,"askPrice":44.5,"bidPrice":44.43,"week52High":68.2121,"week52Low":30.89,"changeRate5Day":-0.04564,"changeRate20Day":0.039197,"changeRate60Day":-0.270792,"changeRateWTD":-0.030052,"changeRateMTD":0.017127,"changeRateQTD":-0.120979,"changeRateYTD":0.152393,"amount":4449965.320267,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.486838,"committee":-0.055662,"roa":0,"roe":0,"changeRate5Min":0.001349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1474,"divideRate":0.003309,"floatMarketCap":582360500,"shortable":3,"shares":13075000,"floatShares":13075000,"preHourTrading":{"tag":"盘前","latestPrice":44.4001,"preClose":44.59,"latestTime":"09:24 EDT","volume":307,"amount":13722.984425,"timestamp":1787750649642,"change":-0.1899000000000015,"changeRate":-0.004258802422067762},"postHourTrading":{"tag":"盘后","latestPrice":44.59,"preClose":44.59,"latestTime":"19:40 EDT","volume":298,"amount":13309.68,"timestamp":1787701257738,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.630001068115234,"preClose":44.59000015258789,"latestTime":"20260826 04:00 EDT","volume":186,"amount":8308,"timestamp":1787731202314,"change":0.04000091552734375,"changeRate":0.0008970826506046154},"impliedVol":0.3257,"impliedVolPercentile":0.3426},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":-0.006128,"change":-0.41,"latestPrice":66.5,"close":66.5,"volume":8640000,"market":"US","high":67.675,"low":65.8,"preClose":66.91,"open":66.37,"turnoverRate":0.015512,"peRate":0,"amplitude":0.028023,"marketValue":39767000000,"askSize":106,"bidSize":90,"askPrice":66.51,"bidPrice":66.49,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":-0.123154,"changeRate20Day":0.134812,"changeRate60Day":-0.456655,"changeRateWTD":-0.083643,"changeRateMTD":0.023865,"changeRateQTD":-0.345794,"changeRateYTD":-0.046732,"amount":576242358.398438,"eps":-0.28318,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":11.387544,"volumeRatio":0.620767,"committee":-0.239766,"roa":-0.04623,"roe":-0.079154,"changeRate5Min":-0.002026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37040500000,"shortable":3,"shares":598000000,"floatShares":557000000,"preHourTrading":{"tag":"盘前","latestPrice":66.37,"preClose":66.91,"latestTime":"09:29 EDT","volume":205150,"amount":13725774.9266,"timestamp":1787750999999,"change":-0.539999999999992,"changeRate":-0.008070542519802602},"postHourTrading":{"tag":"盘后","latestPrice":67.07,"preClose":66.91,"latestTime":"19:59 EDT","volume":508665,"amount":34115749.9137,"timestamp":1787702393607,"change":0.1599999999999966,"changeRate":0.0023912718577192736},"overnightTrading":{"tag":"夜盘","latestPrice":67.13999938964844,"preClose":66.91000366210938,"latestTime":"20260826 04:00 EDT","volume":97717,"amount":6556145,"timestamp":1787731202317,"change":0.2299957275390625,"changeRate":0.0034373892534892707},"impliedVol":0.7301,"impliedVolPercentile":0},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":-0.021886,"change":-0.065,"latestPrice":2.905,"close":2.905,"volume":3581724,"market":"US","high":2.99,"low":2.88,"preClose":2.97,"open":2.965,"turnoverRate":0.023878,"peRate":0,"amplitude":0.037037,"marketValue":441560000,"askSize":4133,"bidSize":1348,"askPrice":2.91,"bidPrice":2.9,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.095016,"changeRate20Day":0.185714,"changeRate60Day":-0.613697,"changeRateWTD":-0.056818,"changeRateMTD":0.139216,"changeRateQTD":0.00519,"changeRateYTD":-0.095016,"amount":10413169.225442,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.11473,"volumeRatio":0.695681,"committee":-0.508119,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":435750000,"shortable":3,"shares":152000000,"floatShares":150000000,"preHourTrading":{"tag":"盘前","latestPrice":2.9774,"preClose":2.97,"latestTime":"09:29 EDT","volume":40205,"amount":119399.023898,"timestamp":1787750988968,"change":0.007399999999999629,"changeRate":0.0024915824915823664},"postHourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":2.97,"latestTime":"19:59 EDT","volume":51098,"amount":152067.8805,"timestamp":1787702345782,"change":0.020000000000000018,"changeRate":0.00673400673400674},"overnightTrading":{"tag":"夜盘","latestPrice":2.9700000286102295,"preClose":2.9700000286102295,"latestTime":"20260826 04:00 EDT","volume":138,"amount":410,"timestamp":1787731202314,"change":0,"changeRate":0},"impliedVol":0.8576,"impliedVolPercentile":0.0239}]}}}