US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NFT Concept

564.86

-1.1667-0.21%

Number of Gainers:5

Number of Losers:8

Number of Flat:- -

PE:- -

High:572.81

Open:565.88

Low:564.04

Close:566.03

Volume:54.95M

Turnover:2.38B

Market Cap:341.02B

Float Cap:310.71B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Greenpro Capital Corp. US GRNQ	12.5	+3.56%	+0.4300	1K	13.72K	22.66M
Taoping Inc US TAOP	0.96	+1.62%	+0.0153	123.71K	114.35K	9.22M
Tencent Music US TME	8.8	+0.69%	+0.0600	18.92M	166.00M	13.85B
Oriental Culture Holding LTD US OCG	1.58	+0.64%	+0.0100	49.76K	78.99K	3.06M
Alibaba US BABA	119.83	+0.33%	+0.3900	12.74M	1.53B	287.48B
Integrated Media Technology Limited US IMTE	0.471	-0.15%	-0.0007	4K	1.69K	1.62M
Wisekey International Holding AG US WKEY	6.43	-0.46%	-0.0300	14.45K	94.16K	77.11M
Dolphin Entertainment, Inc. US DLPN	1.14	-2.56%	-0.0300	6K	7.13K	14.84M
DraftKings Inc. US DKNG	24.78	-3.92%	-1.0100	9.41M	234.11M	12.30B
Roblox Corporation US RBLX	37.56	-3.99%	-1.5600	11.59M	439.77M	26.89B
Funko Inc. US FNKO	6.38	-5.20%	-0.3500	676.99K	4.38M	356.81M
Boxlight Corp US BOXL	6.05	-6.85%	-0.4450	22.79K	139.50K	4.04M
Singularity Future Technology US SGLY	1.93	-10.23%	-0.2200	1.39M	2.98M	8.07M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","market":"US","secType":"PLATE","nameCN":"NFT Concept","latestPrice":564.8591,"timestamp":1787774399999,"preClose":566.02576,"halted":0,"volume":54948041,"delay":0,"changeRate":-0.002061,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-1.166687,"latestTime":"08-26 16:00:00 EDT","open":565.8798,"high":572.8081,"low":564.043,"amount":2380318202.768218,"amplitude":0.015485,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.924999,"peRate":29.421405,"turnoverRate":0.013801,"increases":5,"decrements":8,"flats":0,"marketCap":341021342700.375,"floatMarketCap":310707343745.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","high":572.8081,"amplitude":0.015485,"preClose":566.02576,"low":564.043,"pbRate":"1.924999","latestPrice":564.8591,"volume":54948041,"delay":0,"open":565.8798,"prevYearClose":743.9519,"prevWeekClose":565.1758,"prevMonthClose":571.8077,"prevQuarterClose":487.8425,"fiveDayClose":604.5157,"twentyDayClose":561.1689,"sixtyDayClose":601.0307,"secType":"PLATE","market":"US","turnoverRate":0.013801,"peRate":29.421405,"marketCap":341021342700.375,"floatMarketCap":310707343745.125,"timestamp":1787774399999,"nameCN":"NFT Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4565\",,,,undefined,":{"bkCode":"BK4565","up":5,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GRNQ","nameCN":"Greenpro Capital Corp.","changeRate":0.035626,"change":0.43,"latestPrice":12.5,"close":12.5,"volume":1143,"market":"US","high":12.51,"low":12.5,"preClose":12.07,"open":12.51,"turnoverRate":0.001068,"peRate":0,"amplitude":0.000829,"marketValue":22659575,"askSize":2,"bidSize":100,"askPrice":15,"bidPrice":10.2,"week52High":31.8,"week52Low":5.51,"changeRate5Day":-0.037721,"changeRate20Day":0.157407,"changeRate60Day":-0.131944,"changeRateWTD":0.040799,"changeRateMTD":-0.023438,"changeRateQTD":-0.183007,"changeRateYTD":-0.324324,"amount":13715.000424,"eps":-3.3,"lyrEps":-3.72298,"lyrPeRate":0,"pbRate":1.10166,"volumeRatio":0.339512,"committee":0.960784,"roa":-0.105986,"roe":-0.266981,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13373625,"shortable":3,"shares":1812766,"floatShares":1069890,"hourTrading":{"tag":"盘后","latestPrice":11.15,"preClose":12.5,"latestTime":"16:10 EDT","volume":18,"amount":200.7,"timestamp":1787775005332,"change":-1.3499999999999996,"changeRate":-0.10799999999999997},"preHourTrading":{"tag":"盘前","latestPrice":11.31,"preClose":12.07,"latestTime":"04:58 EDT","volume":1,"amount":11.31,"timestamp":1787734702011,"change":-0.7599999999999998,"changeRate":-0.06296603148301572},"postHourTrading":{"tag":"盘后","latestPrice":11.15,"preClose":12.5,"latestTime":"16:10 EDT","volume":18,"amount":200.7,"timestamp":1787775005332,"change":-1.3499999999999996,"changeRate":-0.10799999999999997},"overnightTrading":{"tag":"夜盘","latestPrice":12.380000114440918,"preClose":12.069999694824219,"latestTime":"20260826 04:00 EDT","volume":9,"amount":111,"timestamp":1787731200008,"change":0.3100004196166992,"changeRate":0.0256835482563957},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAOP","nameCN":"Taoping Inc","changeRate":0.016196,"change":0.0153,"latestPrice":0.96,"close":0.96,"volume":123708,"market":"US","high":0.9767,"low":0.8814,"preClose":0.9447,"open":0.9767,"turnoverRate":0.029738,"peRate":0,"amplitude":0.100879,"marketValue":9219072,"askSize":100,"bidSize":100,"askPrice":0.96,"bidPrice":0.8049,"week52High":3.9864,"week52Low":0.5232,"changeRate5Day":0.171446,"changeRate20Day":0.371429,"changeRate60Day":-0.300852,"changeRateWTD":0.134886,"changeRateMTD":0.391304,"changeRateQTD":-0.344173,"changeRateYTD":-0.314286,"amount":114345.002174,"eps":-7.880002,"lyrEps":-8.700001,"lyrPeRate":0,"pbRate":0.471788,"volumeRatio":3.057916,"committee":0,"roa":-0.154768,"roe":-0.568298,"changeRate5Min":0.043365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3993504,"shortable":3,"shares":9603200,"floatShares":4159900,"preHourTrading":{"tag":"盘前","latestPrice":0.8801,"preClose":0.9447,"latestTime":"05:37 EDT","volume":57,"amount":52.578601,"timestamp":1787737039819,"change":-0.06459999999999999,"changeRate":-0.06838149677146182},"overnightTrading":{"tag":"夜盘","latestPrice":0.9447000026702881,"preClose":0.9447000026702881,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":3.8487,"impliedVolPercentile":0},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.006865,"change":0.06,"latestPrice":8.8,"close":8.8,"volume":18916493,"market":"US","high":8.855,"low":8.685,"preClose":8.74,"open":8.71,"turnoverRate":0.034394,"peRate":10.440878,"amplitude":0.019451,"marketValue":13851200000,"askSize":70,"bidSize":68,"askPrice":8.81,"bidPrice":8.69,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.02439,"changeRate20Day":-0.093718,"changeRate60Day":-0.073684,"changeRateWTD":0,"changeRateMTD":-0.068783,"changeRateQTD":0.053892,"changeRateYTD":-0.498003,"amount":166001545.628646,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.644766,"pbRate":0.176962,"volumeRatio":1.354111,"committee":-0.014493,"roa":0.043028,"roe":0.109741,"changeRate5Min":-0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2438,"divideRate":0.027705,"floatMarketCap":4840000000,"shortable":3,"shares":1574000000,"floatShares":550000000,"hourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.8,"latestTime":"16:38 EDT","volume":1544017,"amount":13587349.6,"timestamp":1787776707898,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.7587,"preClose":8.74,"latestTime":"09:21 EDT","volume":4073,"amount":35626.192941,"timestamp":1787750489697,"change":0.01869999999999905,"changeRate":0.00213958810068639},"postHourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.8,"latestTime":"16:38 EDT","volume":1544017,"amount":13587349.6,"timestamp":1787776707898,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.729999542236328,"preClose":8.739999771118164,"latestTime":"20260826 04:00 EDT","volume":4292,"amount":37502,"timestamp":1787731202285,"change":-0.010000228881835938,"changeRate":-0.0011441909775423878},"impliedVol":0.4147,"impliedVolPercentile":0.3147},{"symbol":"OCG","nameCN":"Oriental Culture Holding LTD","changeRate":0.006369,"change":0.01,"latestPrice":1.58,"close":1.58,"volume":49756,"market":"US","high":1.6201,"low":1.55,"preClose":1.57,"open":1.55,"turnoverRate":0.025685,"peRate":0,"amplitude":0.04465,"marketValue":3062460.28,"askSize":58,"bidSize":200,"askPrice":1.58,"bidPrice":1.42,"week52High":12731.4,"week52Low":1.37,"changeRate5Day":-0.076023,"changeRate20Day":-0.042424,"changeRate60Day":-0.278539,"changeRateWTD":-0.145946,"changeRateMTD":-0.018634,"changeRateQTD":-0.091954,"changeRateYTD":-0.974259,"amount":78992.998916,"eps":-107.261177,"lyrEps":-107.261176,"lyrPeRate":0,"pbRate":0.047379,"volumeRatio":0.468943,"committee":0.550388,"roa":-0.040181,"roe":-0.067359,"changeRate5Min":-0.0125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3060681.2,"shortable":3,"shares":1938266,"floatShares":1937140,"hourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.58,"latestTime":"16:16 EDT","volume":52,"amount":82.16,"timestamp":1787775383299,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.54,"preClose":1.57,"latestTime":"09:28 EDT","volume":3023,"amount":4856.704641,"timestamp":1787750881057,"change":-0.030000000000000027,"changeRate":-0.019108280254777087},"postHourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.58,"latestTime":"16:16 EDT","volume":52,"amount":82.16,"timestamp":1787775383299,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.600000023841858,"preClose":1.5700000524520874,"latestTime":"20260826 04:00 EDT","volume":29,"amount":47,"timestamp":1787731201633,"change":0.029999971389770508,"changeRate":0.019108261393313574},"impliedVol":0.8939,"impliedVolPercentile":0},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.003265,"change":0.39,"latestPrice":119.83,"close":119.83,"volume":12738391,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.005649,"peRate":27.349026,"amplitude":0.017247,"marketValue":287478010873.69,"askSize":971,"bidSize":400,"askPrice":119.8,"bidPrice":119.65,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.070365,"changeRate20Day":0.041728,"changeRate60Day":-0.044418,"changeRateWTD":0.004106,"changeRateMTD":-0.019796,"changeRateQTD":0.248489,"changeRateYTD":-0.182494,"amount":1532295719.810761,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.784443,"pbRate":0.27404,"volumeRatio":0.568766,"committee":-0.416484,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.002418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008762,"floatMarketCap":270216650119.83,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":119.79,"preClose":119.83,"latestTime":"16:48 EDT","volume":39466,"amount":4726309.23968,"timestamp":1787777297373,"change":-0.03999999999999204,"changeRate":-0.00033380622548603893},"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.79,"preClose":119.83,"latestTime":"16:48 EDT","volume":39466,"amount":4726309.23968,"timestamp":1787777297373,"change":-0.03999999999999204,"changeRate":-0.00033380622548603893},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.44,"impliedVolPercentile":0.3187},{"symbol":"IMTE","nameCN":"Integrated Media Technology Limited","changeRate":-0.001484,"change":-0.0007,"latestPrice":0.471,"close":0.471,"volume":3600,"market":"US","high":0.471,"low":0.456,"preClose":0.4717,"open":0.4613,"turnoverRate":0.001246,"peRate":0,"amplitude":0.0318,"marketValue":1616205.414,"askSize":100,"bidSize":1000,"askPrice":0.5448,"bidPrice":0.44,"week52High":1.38,"week52Low":0.4,"changeRate5Day":-0.053647,"changeRate20Day":0.058903,"changeRate60Day":-0.111321,"changeRateWTD":-0.076471,"changeRateMTD":0.08251,"changeRateQTD":0.063205,"changeRateYTD":-0.216306,"amount":1694.960189,"eps":-0.077992,"lyrEps":-0.077992,"lyrPeRate":0,"pbRate":0.1113,"volumeRatio":0.21471,"committee":0.818182,"roa":-0.021554,"roe":-0.019413,"changeRate5Min":0.002128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1360435.929,"shortable":0,"shares":3431434,"floatShares":2888399,"hourTrading":{"tag":"盘后","latestPrice":0.458,"preClose":0.471,"latestTime":"16:34 EDT","volume":287,"amount":133.356998,"timestamp":1787776499348,"change":-0.012999999999999956,"changeRate":-0.02760084925690012},"preHourTrading":{"tag":"盘前","latestPrice":0.5119,"preClose":0.4717,"latestTime":"08:03 EDT","volume":204,"amount":102.022105,"timestamp":1787745816732,"change":0.040200000000000014,"changeRate":0.0852236591053636},"postHourTrading":{"tag":"盘后","latestPrice":0.458,"preClose":0.471,"latestTime":"16:34 EDT","volume":287,"amount":133.356998,"timestamp":1787776499348,"change":-0.012999999999999956,"changeRate":-0.02760084925690012},"overnightTrading":{"tag":"夜盘","latestPrice":0.4717000126838684,"preClose":0.4717000126838684,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WKEY","nameCN":"Wisekey International Holding AG","changeRate":-0.004644,"change":-0.03,"latestPrice":6.43,"close":6.43,"volume":14452,"market":"US","high":6.61,"low":6.4,"preClose":6.46,"open":6.6,"turnoverRate":0.001279,"peRate":0,"amplitude":0.032508,"marketValue":77111543.52,"askSize":1,"bidSize":1,"askPrice":6.71,"bidPrice":6.28,"week52High":19.8,"week52Low":5.07,"changeRate5Day":-0.003101,"changeRate20Day":0.09727,"changeRate60Day":-0.284761,"changeRateWTD":-0.038864,"changeRateMTD":0.047231,"changeRateQTD":-0.121585,"changeRateYTD":-0.180892,"amount":94163.998564,"eps":-0.725592,"lyrEps":-0.725592,"lyrPeRate":0,"pbRate":1.679405,"volumeRatio":0.433021,"committee":0,"roa":-0.094495,"roe":-0.139178,"changeRate5Min":0.002885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72683434,"shortable":3,"shares":11992464,"floatShares":11303800,"hourTrading":{"tag":"盘后","latestPrice":6.43,"preClose":6.43,"latestTime":"16:10 EDT","volume":9,"amount":57.87,"timestamp":1787775005481,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.51,"preClose":6.46,"latestTime":"09:23 EDT","volume":207,"amount":1348.925954,"timestamp":1787750594007,"change":0.04999999999999982,"changeRate":0.007739938080495328},"postHourTrading":{"tag":"盘后","latestPrice":6.43,"preClose":6.43,"latestTime":"16:10 EDT","volume":9,"amount":57.87,"timestamp":1787775005481,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.690000057220459,"preClose":6.460000038146973,"latestTime":"20260826 04:00 EDT","volume":1,"amount":7,"timestamp":1787731201917,"change":0.23000001907348633,"changeRate":0.03560371791258704},"impliedVol":1.6448,"impliedVolPercentile":0},{"symbol":"DLPN","nameCN":"Dolphin Entertainment, Inc.","changeRate":-0.025641,"change":-0.03,"latestPrice":1.14,"close":1.14,"volume":6218,"market":"US","high":1.17,"low":1.13,"preClose":1.17,"open":1.17,"turnoverRate":0.000664,"peRate":0,"amplitude":0.034188,"marketValue":14839722,"askSize":235,"bidSize":22,"askPrice":1.17,"bidPrice":1.12,"week52High":1.8799,"week52Low":1.02,"changeRate5Day":-0.008696,"changeRate20Day":0.106796,"changeRate60Day":-0.088,"changeRateWTD":0.036364,"changeRateMTD":0.117647,"changeRateQTD":-0.008696,"changeRateYTD":-0.269231,"amount":7134.898026,"eps":-0.279709,"lyrEps":-0.27,"lyrPeRate":0,"pbRate":2.386377,"volumeRatio":1.04564,"committee":-0.828794,"roa":-0.023483,"roe":-0.515986,"changeRate5Min":0.00885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10675302,"shortable":3,"shares":13017300,"floatShares":9364300,"hourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.14,"latestTime":"16:30 EDT","volume":119,"amount":133.380008,"timestamp":1787776231298,"change":-0.019999999999999796,"changeRate":-0.01754385964912263},"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.14,"latestTime":"16:30 EDT","volume":119,"amount":133.380008,"timestamp":1787776231298,"change":-0.019999999999999796,"changeRate":-0.01754385964912263},"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":1.1699999570846558,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.4696,"impliedVolPercentile":0.9761},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":-0.039162,"change":-1.01,"latestPrice":24.78,"close":24.78,"volume":9409486,"market":"US","high":25.76,"low":24.64,"preClose":25.79,"open":25.58,"turnoverRate":0.019411,"peRate":0,"amplitude":0.043428,"marketValue":12302528359.38,"askSize":190,"bidSize":400,"askPrice":24.98,"bidPrice":24.8,"week52High":48.78,"week52Low":20.46,"changeRate5Day":-0.02094,"changeRate20Day":0.009369,"changeRate60Day":-0.058868,"changeRateWTD":-0.053114,"changeRateMTD":0.055366,"changeRateQTD":-0.019002,"changeRateYTD":-0.280905,"amount":234108685.775715,"eps":-0.3376,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":21.605064,"volumeRatio":1.281426,"committee":0.355932,"roa":-0.024173,"roe":-0.211394,"changeRate5Min":-0.000605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12011881112.7,"shortable":3,"shares":496470071,"floatShares":484740965,"hourTrading":{"tag":"盘后","latestPrice":24.89,"preClose":24.78,"latestTime":"16:47 EDT","volume":113620,"amount":2816366.43028,"timestamp":1787777229043,"change":0.10999999999999943,"changeRate":0.004439063761097636},"preHourTrading":{"tag":"盘前","latestPrice":25.56,"preClose":25.79,"latestTime":"09:27 EDT","volume":3970,"amount":102008.92768,"timestamp":1787750870009,"change":-0.23000000000000043,"changeRate":-0.00891818534315628},"postHourTrading":{"tag":"盘后","latestPrice":24.89,"preClose":24.78,"latestTime":"16:47 EDT","volume":113620,"amount":2816366.43028,"timestamp":1787777229043,"change":0.10999999999999943,"changeRate":0.004439063761097636},"overnightTrading":{"tag":"夜盘","latestPrice":25.770000457763672,"preClose":25.790000915527344,"latestTime":"20260826 04:00 EDT","volume":361,"amount":9318,"timestamp":1787731202320,"change":-0.020000457763671875,"changeRate":-0.0007755120997933052},"impliedVol":0.4851,"impliedVolPercentile":0.1355},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.039877,"change":-1.56,"latestPrice":37.56,"close":37.56,"volume":11593684,"market":"US","high":39.95,"low":37.405,"preClose":39.12,"open":39.04,"turnoverRate":0.018699,"peRate":0,"amplitude":0.065056,"marketValue":26892161662.2,"askSize":50,"bidSize":1,"askPrice":38,"bidPrice":37.64,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":-0.029207,"changeRate20Day":-0.250748,"changeRate60Day":-0.200851,"changeRateWTD":-0.02111,"changeRateMTD":0.055056,"changeRateQTD":-0.309305,"changeRateYTD":-0.536468,"amount":439773735.155853,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":176.922116,"volumeRatio":1.142879,"committee":-0.960784,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.002125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23287200000,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":37.75,"preClose":37.56,"latestTime":"16:47 EDT","volume":381907,"amount":14345365.647406,"timestamp":1787777279343,"change":0.18999999999999773,"changeRate":0.005058572949946691},"preHourTrading":{"tag":"盘前","latestPrice":38.88,"preClose":39.12,"latestTime":"09:29 EDT","volume":5495,"amount":214455.71686,"timestamp":1787750996143,"change":-0.23999999999999488,"changeRate":-0.006134969325153244},"postHourTrading":{"tag":"盘后","latestPrice":37.75,"preClose":37.56,"latestTime":"16:47 EDT","volume":381907,"amount":14345365.647406,"timestamp":1787777279343,"change":0.18999999999999773,"changeRate":0.005058572949946691},"overnightTrading":{"tag":"夜盘","latestPrice":39.060001373291016,"preClose":39.119998931884766,"latestTime":"20260826 04:00 EDT","volume":1906,"amount":74466,"timestamp":1787731202292,"change":-0.05999755859375,"changeRate":-0.0015336799650280404},"impliedVol":0.6039,"impliedVolPercentile":0.2948},{"symbol":"FNKO","nameCN":"Funko Inc.","changeRate":-0.052006,"change":-0.35,"latestPrice":6.38,"close":6.38,"volume":676985,"market":"US","high":6.82,"low":6.355,"preClose":6.73,"open":6.68,"turnoverRate":0.018326,"peRate":0,"amplitude":0.069094,"marketValue":356812594.82,"askSize":5000,"bidSize":214,"askPrice":6.65,"bidPrice":6.3,"week52High":7.04,"week52Low":2.72,"changeRate5Day":0.068677,"changeRate20Day":0.029032,"changeRate60Day":0.141324,"changeRateWTD":-0.018462,"changeRateMTD":0.09434,"changeRateQTD":0.085034,"changeRateYTD":0.876471,"amount":4382305.035882,"eps":-0.0452,"lyrEps":-1.24,"lyrPeRate":0,"pbRate":1.900963,"volumeRatio":0.758199,"committee":-0.917913,"roa":-0.000456,"roe":-0.010343,"changeRate5Min":-0.005456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235681666,"shortable":3,"shares":55926739,"floatShares":36940700,"hourTrading":{"tag":"盘后","latestPrice":6.38,"preClose":6.38,"latestTime":"16:15 EDT","volume":10429,"amount":66537.02,"timestamp":1787775300277,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.67,"preClose":6.73,"latestTime":"09:29 EDT","volume":18,"amount":121.519998,"timestamp":1787750999908,"change":-0.0600000000000005,"changeRate":-0.008915304606240787},"postHourTrading":{"tag":"盘后","latestPrice":6.38,"preClose":6.38,"latestTime":"16:15 EDT","volume":10429,"amount":66537.02,"timestamp":1787775300277,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.730000019073486,"preClose":6.730000019073486,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.0245,"impliedVolPercentile":0.1673},{"symbol":"BOXL","nameCN":"Boxlight Corp","changeRate":-0.068514,"change":-0.445,"latestPrice":6.05,"close":6.05,"volume":22785,"market":"US","high":6.5,"low":5.8822,"preClose":6.495,"open":6.5,"turnoverRate":0.034367,"peRate":0,"amplitude":0.095119,"marketValue":4035047.5,"askSize":100,"bidSize":100,"askPrice":7.26,"bidPrice":5.23,"week52High":365.4,"week52Low":2.59,"changeRate5Day":0.161228,"changeRate20Day":1.216117,"changeRate60Day":0.084229,"changeRateWTD":0.068905,"changeRateMTD":0.990132,"changeRateQTD":0.284501,"changeRateYTD":-0.406863,"amount":139496.521955,"eps":-143.679993,"lyrEps":-238.434332,"lyrPeRate":0,"pbRate":-2.835592,"volumeRatio":0.185229,"committee":0,"roa":-0.089906,"roe":-6.772185,"changeRate5Min":0.004983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4011137.9,"shortable":3,"shares":666950,"floatShares":662998,"hourTrading":{"tag":"盘后","latestPrice":6.1,"preClose":6.05,"latestTime":"16:39 EDT","volume":558,"amount":3377.250193,"timestamp":1787776752701,"change":0.04999999999999982,"changeRate":0.008264462809917326},"preHourTrading":{"tag":"盘前","latestPrice":6.45,"preClose":6.495,"latestTime":"09:29 EDT","volume":518,"amount":3196.151686,"timestamp":1787750971144,"change":-0.04499999999999993,"changeRate":-0.006928406466512691},"postHourTrading":{"tag":"盘后","latestPrice":6.1,"preClose":6.05,"latestTime":"16:39 EDT","volume":558,"amount":3377.250193,"timestamp":1787776752701,"change":0.04999999999999982,"changeRate":0.008264462809917326},"overnightTrading":{"tag":"夜盘","latestPrice":6.46999979019165,"preClose":6.494999885559082,"latestTime":"20260826 04:00 EDT","volume":11,"amount":71,"timestamp":1787731201636,"change":-0.02500009536743164,"changeRate":-0.003849129454646582},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGLY","nameCN":"Singularity Future Technology","changeRate":-0.102326,"change":-0.22,"latestPrice":1.93,"close":1.93,"volume":1386988,"market":"US","high":2.21,"low":1.93,"preClose":2.15,"open":2.13,"turnoverRate":0.395886,"peRate":0,"amplitude":0.130233,"marketValue":8072225,"askSize":455,"bidSize":6,"askPrice":2,"bidPrice":1.95,"week52High":20.3,"week52Low":1.93,"changeRate5Day":-0.352349,"changeRate20Day":-0.572062,"changeRate60Day":-0.646611,"changeRateWTD":-0.249027,"changeRateMTD":-0.630975,"changeRateQTD":-0.540782,"changeRateYTD":-0.785269,"amount":2984372.847969,"eps":-18.095995,"lyrEps":-14.776888,"lyrPeRate":0,"pbRate":0.884422,"volumeRatio":0.140126,"committee":-0.97397,"roa":-0.040345,"roe":-0.678457,"changeRate5Min":-0.032581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6761755,"shortable":3,"shares":4182500,"floatShares":3503500,"hourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":1.93,"latestTime":"16:47 EDT","volume":10957,"amount":21246.09963,"timestamp":1787777225648,"change":0.030000000000000027,"changeRate":0.015544041450777216},"preHourTrading":{"tag":"盘前","latestPrice":2.1201,"preClose":2.15,"latestTime":"09:29 EDT","volume":486736,"amount":1063843.396995,"timestamp":1787750942899,"change":-0.029900000000000038,"changeRate":-0.013906976744186065},"postHourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":1.93,"latestTime":"16:47 EDT","volume":10957,"amount":21246.09963,"timestamp":1787777225648,"change":0.030000000000000027,"changeRate":0.015544041450777216},"overnightTrading":{"tag":"夜盘","latestPrice":2.1600000858306885,"preClose":2.1500000953674316,"latestTime":"20260826 04:00 EDT","volume":6095,"amount":13098,"timestamp":1787731202273,"change":0.009999990463256836,"changeRate":0.004651158148692013},"impliedVol":1.4808,"impliedVolPercentile":0}]}}}