US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Anti-Pandemic Concept

1,898.34

-27.3540-1.42%

Number of Gainers:7

Number of Losers:12

Number of Flat:- -

PE:- -

High:1,922.48

Open:1,922.48

Low:1,894.89

Close:1,925.70

Volume:93.37M

Turnover:8.45B

Market Cap:1.55T

Float Cap:1.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Equillium Inc. US EQ	2.36	+8.26%	+0.1800	698.68K	1.65M	149.21M
Vir Biotechnology, Inc. US VIR	11.08	+3.45%	+0.3700	2.25M	24.16M	1.87B
Lakeland US LAKE	11.82	+2.60%	+0.3000	49.46K	587.64K	116.27M
Co-Diagnostics, Inc. US CODX	1.25	+1.63%	+0.0200	75.67K	94.20K	7.82M
Corvus Pharmaceuticals US CRVS	14.73	+1.17%	+0.1700	692.81K	10.20M	1.23B
Inovio Pharmaceuticals US INO	1.3	+0.78%	+0.0100	3.70M	4.79M	133.90M
Ocugen US OCGN	1.41	+0.71%	+0.0100	1.98M	2.78M	477.31M
Gilead Sciences US GILD	148.09	-0.46%	-0.6800	5.25M	778.77M	183.73B
NanoViricides US NNVC	1.28	-0.78%	-0.0100	178.48K	229.55K	32.64M
Pfizer US PFE	28.3	-0.95%	-0.2700	34.66M	981.97M	160.91B
Alpha Pro Tech US APT	5.3	-1.12%	-0.0600	12.51K	66.51K	54.09M
Johnson & Johnson US JNJ	270	-1.15%	-3.1400	7.19M	1.95B	650.51B
BioNTech SE US BNTX	112.56	-1.31%	-1.4900	1.25M	140.76M	28.28B
Abbott Laboratories US ABT	114.1	-1.75%	-2.0300	6.96M	798.42M	198.41B
AstraZeneca PLC US AZN	166.27	-2.00%	-3.3900	2.68M	445.60M	257.88B
Novavax US NVAX	9.21	-2.44%	-0.2300	3.51M	32.43M	1.51B
iBio US IBIO	1.43	-2.72%	-0.0400	253.70K	366.79K	71.04M
Aethlon Medical US AEMD	2.28	-5.00%	-0.1200	28.21K	65.20K	1.62M
Moderna, Inc. US MRNA	149.66	-5.77%	-9.1700	21.83M	3.25B	59.75B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"Anti-Pandemic Concept","latestPrice":1898.3414,"timestamp":1787774399999,"preClose":1925.6954,"halted":0,"volume":93365086,"delay":0,"changeRate":-0.014205,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-27.354004,"latestTime":"08-26 16:00:00 EDT","open":1922.4828,"high":1922.4828,"low":1894.894,"amount":8449461565.427649,"amplitude":0.014327,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.977611,"peRate":48.484681,"turnoverRate":0.006739,"increases":7,"decrements":12,"flats":0,"marketCap":1545123665063,"floatMarketCap":1507753074954},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1922.4828,"amplitude":0.014327,"preClose":1925.6954,"low":1894.894,"pbRate":"4.977611","latestPrice":1898.3414,"volume":93365086,"delay":0,"open":1922.4828,"prevYearClose":1637.1339,"prevWeekClose":1897.2026,"prevMonthClose":1741.4208,"prevQuarterClose":1731.2963,"fiveDayClose":1917.3663,"twentyDayClose":1785.5188,"sixtyDayClose":1624.6273,"secType":"PLATE","market":"US","turnoverRate":0.006739,"peRate":48.484681,"marketCap":1545123665063,"floatMarketCap":1507753074954,"timestamp":1787774399999,"nameCN":"Anti-Pandemic Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":7,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EQ","nameCN":"Equillium Inc.","changeRate":0.082569,"change":0.18,"latestPrice":2.36,"close":2.36,"volume":698683,"market":"US","high":2.47,"low":2.15,"preClose":2.18,"open":2.18,"turnoverRate":0.018885,"peRate":0,"amplitude":0.146789,"marketValue":149214672.16,"askSize":100,"bidSize":24,"askPrice":2.39,"bidPrice":2.33,"week52High":3.54,"week52Low":0.7562,"changeRate5Day":0.012876,"changeRate20Day":0.035088,"changeRate60Day":-0.233766,"changeRateWTD":0.021645,"changeRateMTD":0.072727,"changeRateQTD":-0.2625,"changeRateYTD":0.522581,"amount":1649539.965626,"eps":-0.196776,"lyrEps":-0.390861,"lyrPeRate":0,"pbRate":2.663787,"volumeRatio":1.763855,"committee":-0.612903,"roa":-0.339495,"roe":-0.589762,"changeRate5Min":-0.004219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87313156,"shortable":3,"shares":63226556,"floatShares":36997100,"hourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.36,"latestTime":"16:10 EDT","volume":98,"amount":231.28,"timestamp":1787775005304,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.36,"latestTime":"16:10 EDT","volume":98,"amount":231.28,"timestamp":1787775005304,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.240000009536743,"preClose":2.180000066757202,"latestTime":"20260826 04:00 EDT","volume":100,"amount":224,"timestamp":1787731200008,"change":0.059999942779541016,"changeRate":0.027522908689077356},"impliedVol":1.7695,"impliedVolPercentile":0.8048},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0.034547,"change":0.37,"latestPrice":11.08,"close":11.08,"volume":2248366,"market":"US","high":11.118,"low":10.3,"preClose":10.71,"open":10.6,"turnoverRate":0.017295,"peRate":0,"amplitude":0.076377,"marketValue":1868663871.92,"askSize":204,"bidSize":80,"askPrice":11.4,"bidPrice":10.32,"week52High":11.66,"week52Low":4.36,"changeRate5Day":0.134084,"changeRate20Day":0.282407,"changeRate60Day":0.227021,"changeRateWTD":0.132924,"changeRateMTD":0.279446,"changeRateQTD":0.087341,"changeRateYTD":0.837479,"amount":24163489.008022,"eps":-1.697185,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.901962,"volumeRatio":1.170544,"committee":-0.43662,"roa":-0.145112,"roe":-0.260811,"changeRate5Min":0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1440400000,"shortable":3,"shares":168651974,"floatShares":130000000,"hourTrading":{"tag":"盘后","latestPrice":11.13,"preClose":11.08,"latestTime":"16:39 EDT","volume":28693,"amount":317916.919271,"timestamp":1787776787164,"change":0.05000000000000071,"changeRate":0.004512635379061436},"preHourTrading":{"tag":"盘前","latestPrice":10.75,"preClose":10.71,"latestTime":"09:22 EDT","volume":2525,"amount":27270.20705,"timestamp":1787750522870,"change":0.03999999999999915,"changeRate":0.003734827264238949},"postHourTrading":{"tag":"盘后","latestPrice":11.13,"preClose":11.08,"latestTime":"16:39 EDT","volume":28693,"amount":317916.919271,"timestamp":1787776787164,"change":0.05000000000000071,"changeRate":0.004512635379061436},"overnightTrading":{"tag":"夜盘","latestPrice":10.710000038146973,"preClose":10.710000038146973,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.7275,"impliedVolPercentile":0.6096},{"symbol":"LAKE","nameCN":"Lakeland","changeRate":0.026042,"change":0.3,"latestPrice":11.82,"close":11.82,"volume":49458,"market":"US","high":12.09,"low":11.54,"preClose":11.52,"open":11.54,"turnoverRate":0.005953,"peRate":0,"amplitude":0.047743,"marketValue":116265066,"askSize":2,"bidSize":47,"askPrice":13,"bidPrice":11.41,"week52High":17.9977,"week52Low":7.15,"changeRate5Day":-0.029557,"changeRate20Day":0.08341,"changeRate60Day":0.120379,"changeRateWTD":0.050667,"changeRateMTD":0.036842,"changeRateQTD":0.105706,"changeRateYTD":0.337104,"amount":587638.021917,"eps":-2.164066,"lyrEps":-2.63,"lyrPeRate":0,"pbRate":0.890749,"volumeRatio":0.61842,"committee":0.918367,"roa":-0.020352,"roe":-0.153548,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0897,"divideRate":0.007589,"floatMarketCap":98198113.26,"shortable":3,"shares":9836300,"floatShares":8307793,"hourTrading":{"tag":"盘后","latestPrice":11.82,"preClose":11.82,"latestTime":"16:10 EDT","volume":565,"amount":6678.3,"timestamp":1787775005367,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.56,"preClose":11.52,"latestTime":"09:29 EDT","volume":61,"amount":710.750101,"timestamp":1787750999050,"change":0.040000000000000924,"changeRate":0.0034722222222223027},"postHourTrading":{"tag":"盘后","latestPrice":11.82,"preClose":11.82,"latestTime":"16:10 EDT","volume":565,"amount":6678.3,"timestamp":1787775005367,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.520000457763672,"preClose":11.520000457763672,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.9968,"impliedVolPercentile":0.8765},{"symbol":"CODX","nameCN":"Co-Diagnostics, Inc.","changeRate":0.01626,"change":0.02,"latestPrice":1.25,"close":1.25,"volume":75671,"market":"US","high":1.27,"low":1.215,"preClose":1.23,"open":1.23,"turnoverRate":0.012333,"peRate":0,"amplitude":0.044715,"marketValue":7815375,"askSize":300,"bidSize":100,"askPrice":1.29,"bidPrice":1.22,"week52High":46.5,"week52Low":0.9396,"changeRate5Day":0.136364,"changeRate20Day":-0.172185,"changeRate60Day":-0.798387,"changeRateWTD":0.033058,"changeRateMTD":-0.131944,"changeRateQTD":-0.596774,"changeRateYTD":-0.752867,"amount":94202.610509,"eps":-23.8424,"lyrEps":-37.22289,"lyrPeRate":0,"pbRate":0.614786,"volumeRatio":0.12995,"committee":-0.5,"roa":-0.596347,"roe":-1.747659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7669750,"shortable":0,"shares":6252300,"floatShares":6135800,"hourTrading":{"tag":"盘后","latestPrice":1.2726,"preClose":1.25,"latestTime":"16:47 EDT","volume":199,"amount":249.315001,"timestamp":1787777237161,"change":0.022599999999999953,"changeRate":0.018079999999999964},"preHourTrading":{"tag":"盘前","latestPrice":1.2399,"preClose":1.23,"latestTime":"09:18 EDT","volume":1409,"amount":1779.110343,"timestamp":1787750325995,"change":0.00990000000000002,"changeRate":0.008048780487804894},"postHourTrading":{"tag":"盘后","latestPrice":1.2726,"preClose":1.25,"latestTime":"16:47 EDT","volume":199,"amount":249.315001,"timestamp":1787777237161,"change":0.022599999999999953,"changeRate":0.018079999999999964},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.2300000190734863,"latestTime":"20260826 04:00 EDT","volume":10,"amount":12,"timestamp":1787731201463,"change":0,"changeRate":0},"impliedVol":1.6193,"impliedVolPercentile":0.6222},{"symbol":"CRVS","nameCN":"Corvus Pharmaceuticals","changeRate":0.011676,"change":0.17,"latestPrice":14.73,"close":14.73,"volume":692813,"market":"US","high":15.035,"low":14.34,"preClose":14.56,"open":14.55,"turnoverRate":0.009347,"peRate":0,"amplitude":0.047734,"marketValue":1233898221,"askSize":45,"bidSize":100,"askPrice":16.5,"bidPrice":14.1,"week52High":26.95,"week52Low":5.28,"changeRate5Day":-0.043506,"changeRate20Day":0.129601,"changeRate60Day":0.219371,"changeRateWTD":0.018672,"changeRateMTD":0.11086,"changeRateQTD":-0.014056,"changeRateYTD":0.912987,"amount":10195885.782075,"eps":-0.62525,"lyrEps":-0.532011,"lyrPeRate":0,"pbRate":5.476009,"volumeRatio":1.062785,"committee":0.37931,"roa":-0.216599,"roe":-0.354298,"changeRate5Min":-0.004057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1091789102.46,"shortable":0,"shares":83767700,"floatShares":74120102,"hourTrading":{"tag":"盘后","latestPrice":14.73,"preClose":14.73,"latestTime":"16:20 EDT","volume":32107,"amount":472931.711341,"timestamp":1787775600420,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.87,"preClose":14.56,"latestTime":"09:04 EDT","volume":1193,"amount":17824.770476,"timestamp":1787749493433,"change":0.3099999999999987,"changeRate":0.0212912087912087},"postHourTrading":{"tag":"盘后","latestPrice":14.73,"preClose":14.73,"latestTime":"16:20 EDT","volume":32107,"amount":472931.711341,"timestamp":1787775600420,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.760000228881836,"preClose":14.5600004196167,"latestTime":"20260826 04:00 EDT","volume":20,"amount":295,"timestamp":1787731201629,"change":0.19999980926513672,"changeRate":0.013736250240465434},"impliedVol":0.686,"impliedVolPercentile":0.0837},{"symbol":"INO","nameCN":"Inovio Pharmaceuticals","changeRate":0.007752,"change":0.01,"latestPrice":1.3,"close":1.3,"volume":3700504,"market":"US","high":1.3699,"low":1.245,"preClose":1.29,"open":1.28,"turnoverRate":0.038633,"peRate":0,"amplitude":0.096822,"marketValue":133900000,"askSize":797,"bidSize":518,"askPrice":1.31,"bidPrice":1.29,"week52High":2.9789,"week52Low":0.5632,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0.015625,"changeRateWTD":0.101695,"changeRateMTD":0.920236,"changeRateQTD":0.181818,"changeRateYTD":-0.252874,"amount":4785482.127131,"eps":-1.033796,"lyrEps":-1.811738,"lyrPeRate":0,"pbRate":30.633141,"volumeRatio":0.760697,"committee":-0.212167,"roa":-0.842276,"roe":-4.098661,"changeRate5Min":-0.007634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124523100,"shortable":3,"shares":103000000,"floatShares":95787000,"hourTrading":{"tag":"盘后","latestPrice":1.3099,"preClose":1.3,"latestTime":"16:48 EDT","volume":3450,"amount":4494.04245,"timestamp":1787777330326,"change":0.00990000000000002,"changeRate":0.007615384615384631},"preHourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.29,"latestTime":"09:24 EDT","volume":7085,"amount":9091.067447,"timestamp":1787750676584,"change":-0.010000000000000009,"changeRate":-0.007751937984496131},"postHourTrading":{"tag":"盘后","latestPrice":1.3099,"preClose":1.3,"latestTime":"16:48 EDT","volume":3450,"amount":4494.04245,"timestamp":1787777330326,"change":0.00990000000000002,"changeRate":0.007615384615384631},"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.2899999618530273,"latestTime":"20260826 04:00 EDT","volume":2625,"amount":3333,"timestamp":1787731202186,"change":-0.019999980926513672,"changeRate":-0.015503861641813223},"impliedVol":3.4663,"impliedVolPercentile":0.9641},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":0.007143,"change":0.01,"latestPrice":1.41,"close":1.41,"volume":1982372,"market":"US","high":1.42,"low":1.38,"preClose":1.4,"open":1.405,"turnoverRate":0.006052,"peRate":0,"amplitude":0.028571,"marketValue":477307842,"askSize":49,"bidSize":1100,"askPrice":1.43,"bidPrice":1.4,"week52High":2.725,"week52Low":1,"changeRate5Day":-0.047297,"changeRate20Day":0.184874,"changeRate60Day":0.029197,"changeRateWTD":0.014388,"changeRateMTD":0.146341,"changeRateQTD":-0.078431,"changeRateYTD":0.044444,"amount":2777494.870588,"eps":-0.255082,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":-28.829901,"volumeRatio":0.477122,"committee":0.914708,"roa":-0.484406,"roe":-6.600027,"changeRate5Min":0.003559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":461861456.97,"shortable":0,"shares":338516200,"floatShares":327561317,"hourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.41,"latestTime":"16:39 EDT","volume":8154,"amount":11497.241925,"timestamp":1787776740439,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.41,"preClose":1.4,"latestTime":"09:29 EDT","volume":5387,"amount":7511.650038,"timestamp":1787750999999,"change":0.010000000000000009,"changeRate":0.00714285714285715},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.41,"latestTime":"16:39 EDT","volume":8154,"amount":11497.241925,"timestamp":1787776740439,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.399999976158142,"latestTime":"20260826 04:00 EDT","volume":6346,"amount":8872,"timestamp":1787731202313,"change":0,"changeRate":0},"impliedVol":6.1294,"impliedVolPercentile":0.9841},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.004571,"change":-0.68,"latestPrice":148.09,"close":148.09,"volume":5247755,"market":"US","high":149.6199,"low":147.004,"preClose":148.77,"open":148,"turnoverRate":0.004238,"peRate":0,"amplitude":0.017584,"marketValue":183732245370.07,"askSize":99,"bidSize":121,"askPrice":149.5,"bidPrice":148.11,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":0.00332,"changeRate20Day":0.115724,"changeRate60Day":0.129596,"changeRateWTD":0.013482,"changeRateMTD":0.137317,"changeRateQTD":0.172155,"changeRateYTD":0.206534,"amount":778770333.243256,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.842183,"pbRate":15.532357,"volumeRatio":0.871569,"committee":0.1,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.002291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021744,"floatMarketCap":183359540899.2,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":148.12,"preClose":148.09,"latestTime":"16:40 EDT","volume":450325,"amount":66688669.77925,"timestamp":1787776805212,"change":0.030000000000001137,"changeRate":0.0002025795124586477},"preHourTrading":{"tag":"盘前","latestPrice":147.82,"preClose":148.77,"latestTime":"09:28 EDT","volume":1291,"amount":191809.92479,"timestamp":1787750880025,"change":-0.950000000000017,"changeRate":-0.006385696040868569},"postHourTrading":{"tag":"盘后","latestPrice":148.12,"preClose":148.09,"latestTime":"16:40 EDT","volume":450325,"amount":66688669.77925,"timestamp":1787776805212,"change":0.030000000000001137,"changeRate":0.0002025795124586477},"overnightTrading":{"tag":"夜盘","latestPrice":148.8699951171875,"preClose":148.77000427246094,"latestTime":"20260826 04:00 EDT","volume":111,"amount":16512,"timestamp":1787731202284,"change":0.0999908447265625,"changeRate":0.0006721169715330308},"impliedVol":0.2767,"impliedVolPercentile":0.1594},{"symbol":"NNVC","nameCN":"NanoViricides","changeRate":-0.007752,"change":-0.01,"latestPrice":1.28,"close":1.28,"volume":178477,"market":"US","high":1.32,"low":1.27,"preClose":1.29,"open":1.29,"turnoverRate":0.007168,"peRate":0,"amplitude":0.03876,"marketValue":32638976,"askSize":200,"bidSize":100,"askPrice":1.42,"bidPrice":1.21,"week52High":2.2299,"week52Low":0.85,"changeRate5Day":-0.044776,"changeRate20Day":-0.168831,"changeRate60Day":-0.238095,"changeRateWTD":-0.037594,"changeRateMTD":-0.157895,"changeRateQTD":-0.072464,"changeRateYTD":0.132743,"amount":229545.998297,"eps":-0.43551,"lyrEps":-0.626265,"lyrPeRate":0,"pbRate":3.565703,"volumeRatio":0.698523,"committee":-0.333333,"roa":-0.504647,"roe":-0.899666,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31870336,"shortable":3,"shares":25499200,"floatShares":24898700,"hourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.28,"latestTime":"16:15 EDT","volume":11,"amount":14.08,"timestamp":1787775300108,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.29,"latestTime":"08:23 EDT","volume":784,"amount":1004.93512,"timestamp":1787746992323,"change":-0.010000000000000009,"changeRate":-0.007751937984496131},"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.28,"latestTime":"16:15 EDT","volume":11,"amount":14.08,"timestamp":1787775300108,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.2899999618530273,"latestTime":"20260826 04:00 EDT","volume":1,"amount":1,"timestamp":1787731201399,"change":0,"changeRate":0},"impliedVol":2.3423,"impliedVolPercentile":0.992},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.00945,"change":-0.27,"latestPrice":28.3,"close":28.3,"volume":34664682,"market":"US","high":28.5,"low":28.145,"preClose":28.57,"open":28.44,"turnoverRate":0.006142,"peRate":37.243263,"amplitude":0.012426,"marketValue":160905523721.6,"askSize":5,"bidSize":24,"askPrice":28.33,"bidPrice":28.29,"week52High":28.745,"week52Low":23.58,"changeRate5Day":0.002125,"changeRate20Day":0.125249,"changeRate60Day":0.104175,"changeRateWTD":0.008194,"changeRateMTD":0.131547,"changeRateQTD":0.175249,"changeRateYTD":0.136546,"amount":981974998.195107,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.742098,"pbRate":1.888784,"volumeRatio":0.952473,"committee":0.655172,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.001235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7207,"divideRate":0.060802,"floatMarketCap":159733590270.80002,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":28.3,"preClose":28.3,"latestTime":"16:48 EDT","volume":2987582,"amount":84548597.488238,"timestamp":1787777281949,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.5482,"preClose":28.57,"latestTime":"09:29 EDT","volume":57583,"amount":1641773.385775,"timestamp":1787750985584,"change":-0.02179999999999893,"changeRate":-0.000763038151907558},"postHourTrading":{"tag":"盘后","latestPrice":28.3,"preClose":28.3,"latestTime":"16:48 EDT","volume":2987582,"amount":84548597.488238,"timestamp":1787777281949,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.520000457763672,"preClose":28.56999969482422,"latestTime":"20260826 04:00 EDT","volume":25201,"amount":718816,"timestamp":1787731202298,"change":-0.049999237060546875,"changeRate":-0.0017500608188527494},"impliedVol":0.2405,"impliedVolPercentile":0.247},{"symbol":"APT","nameCN":"Alpha Pro Tech","changeRate":-0.011194,"change":-0.06,"latestPrice":5.3,"close":5.3,"volume":12505,"market":"US","high":5.4308,"low":5.2483,"preClose":5.36,"open":5.36,"turnoverRate":0.001567,"peRate":13.623103,"amplitude":0.034049,"marketValue":54092955.4,"askSize":100,"bidSize":100,"askPrice":6.18,"bidPrice":4.58,"week52High":7.5,"week52Low":4.34,"changeRate5Day":-0.01487,"changeRate20Day":0.086066,"changeRate60Day":-0.060284,"changeRateWTD":0.017274,"changeRateMTD":0.075051,"changeRateQTD":-0.05694,"changeRateYTD":0.193694,"amount":66507.002263,"eps":0.389045,"lyrEps":0.33,"lyrPeRate":16.060606,"pbRate":0.833225,"volumeRatio":0.429259,"committee":0,"roa":0.036713,"roe":0.066085,"changeRate5Min":0.009851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42293470,"shortable":3,"shares":10206218,"floatShares":7979900,"hourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.3,"latestTime":"16:10 EDT","volume":10,"amount":53,"timestamp":1787775005241,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.4396,"preClose":5.36,"latestTime":"08:18 EDT","volume":175,"amount":956.8776,"timestamp":1787746709789,"change":0.07960000000000012,"changeRate":0.014850746268656737},"postHourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.3,"latestTime":"16:10 EDT","volume":10,"amount":53,"timestamp":1787775005241,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.360000133514404,"preClose":5.360000133514404,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1884,"impliedVolPercentile":0.1793},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.011496,"change":-3.14,"latestPrice":270,"close":270,"volume":7193594,"market":"US","high":272.905,"low":269.55,"preClose":273.14,"open":271.97,"turnoverRate":0.002992,"peRate":31.266768,"amplitude":0.012283,"marketValue":650509677540,"askSize":500,"bidSize":3,"askPrice":271.5,"bidPrice":269.28,"week52High":276.47,"week52Low":173.33,"changeRate5Day":-0.012472,"changeRate20Day":0.016834,"changeRate60Day":0.208,"changeRateWTD":-0.000888,"changeRateMTD":0.053248,"changeRateQTD":0.063118,"changeRateYTD":0.304663,"amount":1945763119.274292,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.471648,"pbRate":7.655667,"volumeRatio":1.178632,"committee":-0.988072,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.001535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019407,"floatMarketCap":649234762110,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":270.28,"preClose":270,"latestTime":"16:40 EDT","volume":1297617,"amount":350356784.64255,"timestamp":1787776836767,"change":0.2799999999999727,"changeRate":0.001037037037036936},"preHourTrading":{"tag":"盘前","latestPrice":272,"preClose":273.14,"latestTime":"09:29 EDT","volume":166248,"amount":45409615.44984,"timestamp":1787750999752,"change":-1.1399999999999864,"changeRate":-0.004173683825144565},"postHourTrading":{"tag":"盘后","latestPrice":270.28,"preClose":270,"latestTime":"16:40 EDT","volume":1297617,"amount":350356784.64255,"timestamp":1787776836767,"change":0.2799999999999727,"changeRate":0.001037037037036936},"overnightTrading":{"tag":"夜盘","latestPrice":273.7699890136719,"preClose":273.1400146484375,"latestTime":"20260826 04:00 EDT","volume":367,"amount":100446,"timestamp":1787731202298,"change":0.629974365234375,"changeRate":0.0023064155065131127},"impliedVol":0.248,"impliedVolPercentile":0.5697},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.013064,"change":-1.49,"latestPrice":112.56,"close":112.56,"volume":1251648,"market":"US","high":113.97,"low":111.215,"preClose":114.05,"open":112.91,"turnoverRate":0.011589,"peRate":0,"amplitude":0.024156,"marketValue":28275563436.96,"askSize":100,"bidSize":300,"askPrice":112.65,"bidPrice":111.8,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.00495,"changeRate20Day":0.210974,"changeRate60Day":0.227481,"changeRateWTD":-0.0344,"changeRateMTD":0.242658,"changeRateQTD":0.209672,"changeRateYTD":0.182353,"amount":140759721.777832,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.592317,"volumeRatio":0.338543,"committee":0.5,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":-0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12156480000,"shortable":3,"shares":251204366,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":112,"preClose":112.56,"latestTime":"16:43 EDT","volume":30857,"amount":3473259.137165,"timestamp":1787777005014,"change":-0.5600000000000023,"changeRate":-0.004975124378109473},"preHourTrading":{"tag":"盘前","latestPrice":113.6599,"preClose":114.05,"latestTime":"09:29 EDT","volume":5071,"amount":576680.86443,"timestamp":1787750966778,"change":-0.3901000000000039,"changeRate":-0.003420429636124541},"postHourTrading":{"tag":"盘后","latestPrice":112,"preClose":112.56,"latestTime":"16:43 EDT","volume":30857,"amount":3473259.137165,"timestamp":1787777005014,"change":-0.5600000000000023,"changeRate":-0.004975124378109473},"overnightTrading":{"tag":"夜盘","latestPrice":114.05000305175781,"preClose":114.05000305175781,"latestTime":"20260826 04:00 EDT","volume":3879,"amount":444118,"timestamp":1787731202314,"change":0,"changeRate":0},"impliedVol":0.5094,"impliedVolPercentile":0.8845},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.01748,"change":-2.03,"latestPrice":114.1,"close":114.1,"volume":6955757,"market":"US","high":116.715,"low":114.005,"preClose":116.13,"open":115.4,"turnoverRate":0.004087,"peRate":36.918791,"amplitude":0.023336,"marketValue":198405371875.2,"askSize":77,"bidSize":3,"askPrice":115.5,"bidPrice":113.8,"week52High":137.49,"week52Low":81.97,"changeRate5Day":-0.002884,"changeRate20Day":0.056481,"changeRate60Day":0.299841,"changeRateWTD":-0.021776,"changeRateMTD":0.07947,"changeRateQTD":0.257439,"changeRateYTD":-0.089313,"amount":798423279.312759,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":30.588738,"pbRate":3.881929,"volumeRatio":0.951771,"committee":-0.925,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.021735,"floatMarketCap":194205090042.59998,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":114.0706,"preClose":114.1,"latestTime":"16:42 EDT","volume":519646,"amount":59291613.79646,"timestamp":1787776944810,"change":-0.02939999999999543,"changeRate":-0.0002576687116564017},"preHourTrading":{"tag":"盘前","latestPrice":115.72,"preClose":116.13,"latestTime":"09:29 EDT","volume":30588,"amount":3551555.8566,"timestamp":1787750998085,"change":-0.4099999999999966,"changeRate":-0.0035305261345044054},"postHourTrading":{"tag":"盘后","latestPrice":114.0706,"preClose":114.1,"latestTime":"16:42 EDT","volume":519646,"amount":59291613.79646,"timestamp":1787776944810,"change":-0.02939999999999543,"changeRate":-0.0002576687116564017},"overnightTrading":{"tag":"夜盘","latestPrice":115.4800033569336,"preClose":116.12999725341797,"latestTime":"20260826 04:00 EDT","volume":297,"amount":34448,"timestamp":1787731202239,"change":-0.649993896484375,"changeRate":-0.005597123153856307},"impliedVol":0.2685,"impliedVolPercentile":0.49},{"symbol":"AZN","nameCN":"AstraZeneca PLC","changeRate":-0.019981,"change":-3.39,"latestPrice":166.27,"close":166.27,"volume":2680443,"market":"US","high":167.89,"low":165.17,"preClose":169.66,"open":167.46,"turnoverRate":0.001788,"peRate":24.890815,"amplitude":0.016032,"marketValue":257884770000,"askSize":38,"bidSize":250,"askPrice":168.51,"bidPrice":165,"week52High":212.71,"week52Low":145.79,"changeRate5Day":0.008002,"changeRate20Day":-0.040565,"changeRate60Day":-0.074787,"changeRateWTD":0.001747,"changeRateMTD":-0.019866,"changeRateQTD":-0.123141,"changeRateYTD":-0.095671,"amount":445601889.782776,"eps":6.679974,"lyrEps":6.54,"lyrPeRate":25.423547,"pbRate":5.127443,"volumeRatio":0.731328,"committee":0.736111,"roa":0.080168,"roe":0.219646,"changeRate5Min":0.000707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1726,"divideRate":0.019081,"floatMarketCap":249227529553.99002,"shortable":3,"shares":1551000000,"floatShares":1498932637,"hourTrading":{"tag":"盘后","latestPrice":165.26,"preClose":166.27,"latestTime":"16:47 EDT","volume":43721,"amount":7269405.41405,"timestamp":1787777273486,"change":-1.0100000000000193,"changeRate":-0.006074457208155526},"preHourTrading":{"tag":"盘前","latestPrice":167.36,"preClose":169.66,"latestTime":"09:29 EDT","volume":14220,"amount":2386938.2004,"timestamp":1787750999999,"change":-2.299999999999983,"changeRate":-0.013556524814334451},"postHourTrading":{"tag":"盘后","latestPrice":165.26,"preClose":166.27,"latestTime":"16:47 EDT","volume":43721,"amount":7269405.41405,"timestamp":1787777273486,"change":-1.0100000000000193,"changeRate":-0.006074457208155526},"overnightTrading":{"tag":"夜盘","latestPrice":169,"preClose":169.66000366210938,"latestTime":"20260826 04:00 EDT","volume":1110,"amount":187843,"timestamp":1787731202143,"change":-0.660003662109375,"changeRate":-0.0038901547086125365},"impliedVol":0.2917,"impliedVolPercentile":0.5976},{"symbol":"NVAX","nameCN":"Novavax","changeRate":-0.024364,"change":-0.23,"latestPrice":9.21,"close":9.21,"volume":3505970,"market":"US","high":9.44,"low":9.13,"preClose":9.44,"open":9.33,"turnoverRate":0.024517,"peRate":0,"amplitude":0.032839,"marketValue":1514376621.09,"askSize":964,"bidSize":500,"askPrice":9.25,"bidPrice":9.15,"week52High":11.97,"week52Low":6.2,"changeRate5Day":0.047782,"changeRate20Day":0.254768,"changeRate60Day":-0.123692,"changeRateWTD":0.030201,"changeRateMTD":0.258197,"changeRateQTD":-0.022293,"changeRateYTD":0.370536,"amount":32428440.385962,"eps":-1.518069,"lyrEps":2.58,"lyrPeRate":3.569767,"pbRate":-7.940855,"volumeRatio":0.432168,"committee":-0.31694,"roa":-0.065103,"roe":-8.981972,"changeRate5Min":-0.003786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1317030000,"shortable":3,"shares":164427429,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":9.15,"preClose":9.21,"latestTime":"16:42 EDT","volume":8227,"amount":75819.192846,"timestamp":1787776965461,"change":-0.0600000000000005,"changeRate":-0.006514657980456079},"preHourTrading":{"tag":"盘前","latestPrice":9.34,"preClose":9.44,"latestTime":"09:27 EDT","volume":12154,"amount":113976.833188,"timestamp":1787750838889,"change":-0.09999999999999964,"changeRate":-0.010593220338983014},"postHourTrading":{"tag":"盘后","latestPrice":9.15,"preClose":9.21,"latestTime":"16:42 EDT","volume":8227,"amount":75819.192846,"timestamp":1787776965461,"change":-0.0600000000000005,"changeRate":-0.006514657980456079},"overnightTrading":{"tag":"夜盘","latestPrice":9.449999809265137,"preClose":9.4399995803833,"latestTime":"20260826 04:00 EDT","volume":2622,"amount":24737,"timestamp":1787731202284,"change":0.010000228881835938,"changeRate":0.0010593463269444223},"impliedVol":0.7352,"impliedVolPercentile":0.1673},{"symbol":"IBIO","nameCN":"iBio","changeRate":-0.027211,"change":-0.04,"latestPrice":1.43,"close":1.43,"volume":253700,"market":"US","high":1.47,"low":1.4296,"preClose":1.47,"open":1.47,"turnoverRate":0.007273,"peRate":0,"amplitude":0.027483,"marketValue":71040342.23,"askSize":100,"bidSize":100,"askPrice":1.48,"bidPrice":1.41,"week52High":3.82,"week52Low":0.76,"changeRate5Day":-0.040268,"changeRate20Day":0.051471,"changeRate60Day":-0.243386,"changeRateWTD":0,"changeRateMTD":0.021429,"changeRateQTD":-0.182857,"changeRateYTD":-0.259067,"amount":366790.464211,"eps":-0.56,"lyrEps":-1.750357,"lyrPeRate":0,"pbRate":0.916212,"volumeRatio":0.28048,"committee":0,"roa":-0.344956,"roe":-0.620931,"changeRate5Min":-0.011407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49882118,"shortable":0,"shares":49678561,"floatShares":34882600,"hourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.43,"latestTime":"16:30 EDT","volume":188,"amount":269.039994,"timestamp":1787776206506,"change":0.020000000000000018,"changeRate":0.013986013986014},"preHourTrading":{"tag":"盘前","latestPrice":1.4362,"preClose":1.47,"latestTime":"08:10 EDT","volume":294,"amount":422.2428,"timestamp":1787746252350,"change":-0.03380000000000005,"changeRate":-0.022993197278911602},"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.43,"latestTime":"16:30 EDT","volume":188,"amount":269.039994,"timestamp":1787776206506,"change":0.020000000000000018,"changeRate":0.013986013986014},"overnightTrading":{"tag":"夜盘","latestPrice":1.4700000286102295,"preClose":1.4700000286102295,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":5.1303,"impliedVolPercentile":0},{"symbol":"AEMD","nameCN":"Aethlon Medical","changeRate":-0.05,"change":-0.12,"latestPrice":2.28,"close":2.28,"volume":28206,"market":"US","high":2.445,"low":2.2201,"preClose":2.4,"open":2.44,"turnoverRate":0.039895,"peRate":0,"amplitude":0.093708,"marketValue":1621308,"askSize":400,"bidSize":201,"askPrice":2.39,"bidPrice":2.26,"week52High":105,"week52Low":2.2201,"changeRate5Day":-0.179856,"changeRate20Day":-0.141889,"changeRate60Day":-0.810788,"changeRateWTD":-0.164835,"changeRateMTD":-0.31201,"changeRateQTD":-0.446199,"changeRateYTD":-0.835379,"amount":65201.116522,"eps":-42.4608,"lyrEps":-428.87475,"lyrPeRate":0,"pbRate":0.31183,"volumeRatio":0.467963,"committee":-0.331115,"roa":-0.766854,"roe":-1.609103,"changeRate5Min":0.00885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1611960,"shortable":3,"shares":711100,"floatShares":707000,"hourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.28,"latestTime":"16:33 EDT","volume":216,"amount":503.696448,"timestamp":1787776422178,"change":-0.020000000000000018,"changeRate":-0.008771929824561412},"preHourTrading":{"tag":"盘前","latestPrice":2.51,"preClose":2.4,"latestTime":"05:49 EDT","volume":884,"amount":2171.630157,"timestamp":1787737764527,"change":0.10999999999999988,"changeRate":0.04583333333333328},"postHourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.28,"latestTime":"16:33 EDT","volume":216,"amount":503.696448,"timestamp":1787776422178,"change":-0.020000000000000018,"changeRate":-0.008771929824561412},"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.4000000953674316,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.057735,"change":-9.17,"latestPrice":149.66,"close":149.66,"volume":21825846,"market":"US","high":156.13,"low":145.1,"preClose":158.83,"open":154.2,"turnoverRate":0.059302,"peRate":0,"amplitude":0.069445,"marketValue":59749643147.74,"askSize":102,"bidSize":10,"askPrice":149,"bidPrice":148.3,"week52High":176.66,"week52Low":22.28,"changeRate5Day":-0.141759,"changeRate20Day":1.746559,"changeRate60Day":2.24924,"changeRateWTD":0.031213,"changeRateMTD":1.730026,"changeRateQTD":1.137084,"changeRateYTD":4.074941,"amount":3252334134.583191,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.837397,"volumeRatio":0.233741,"committee":-0.821429,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.004821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55081644033.36,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":148.7,"preClose":149.66,"latestTime":"16:49 EDT","volume":231913,"amount":34672936.93094,"timestamp":1787777341065,"change":-0.960000000000008,"changeRate":-0.00641453962314585},"preHourTrading":{"tag":"盘前","latestPrice":154.5,"preClose":158.83,"latestTime":"09:29 EDT","volume":502389,"amount":78168578.42097,"timestamp":1787750999999,"change":-4.3300000000000125,"changeRate":-0.02726185229490658},"postHourTrading":{"tag":"盘后","latestPrice":148.7,"preClose":149.66,"latestTime":"16:49 EDT","volume":231913,"amount":34672936.93094,"timestamp":1787777341065,"change":-0.960000000000008,"changeRate":-0.00641453962314585},"overnightTrading":{"tag":"夜盘","latestPrice":157.0399932861328,"preClose":158.8300018310547,"latestTime":"20260826 04:00 EDT","volume":130555,"amount":20512672,"timestamp":1787731202315,"change":-1.790008544921875,"changeRate":-0.011269964895082496},"impliedVol":0.8304,"impliedVolPercentile":0.6972}]}}}