US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Geography Tension Concept

3,232.62

-39.2107-1.20%

Number of Gainers:7

Number of Losers:10

Number of Flat:1

PE:- -

High:3,272.35

Open:3,271.29

Low:3,224.48

Close:3,271.83

Volume:120.87M

Turnover:13.57B

Market Cap:1.64T

Float Cap:1.61T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

United States Gasoline Fund LP US UGA	122.14	+1.73%	+2.08	13.40K	1.64M	140.46M
United States Oil Fund LP US USO	127.35	+0.95%	+1.20	3.34M	425.24M	1.86B
Spdr S&P Oil & Gas Exploration & Production Etf US XOP	184.46	+0.95%	+1.73	3.42M	630.46M	3.80B
Energy Select Sector SPDR Fund US XLE	62.43	+0.60%	+0.3700	23.94M	1.50B	40.95B
United States Brent Oil Fund LP US BNO	50.54	+0.56%	+0.2800	1.14M	58.11M	677.24M
Chevron US CVX	200.21	+0.16%	+0.3200	6.85M	1.37B	395.57B
AXS Astoria Real Assets ETF US PPI	21.55	+0.03%	+0.0062	16.10K	347.04K	163.92M
New Gold US NGD	9.08	0.00%	0.0000	0	0	7.19B
ConocoPhillips US COP	130.61	-0.93%	-1.2300	5.79M	760.23M	156.91B
Hecla Mining US HL	20.7	-1.03%	-0.2162	34.92M	727.25M	13.87B
Exxon Mobil US XOM	158.19	-1.53%	-2.4500	14.11M	2.25B	650.46B
SPDR Gold ETF US GLD	421.32	-1.58%	-6.7500	9.51M	4.02B	154.62B
Centerra Gold Inc. US CGAU	23.71	-1.94%	-0.4700	914.16K	21.74M	4.64B
Eldorado US EGO	46.96	-2.45%	-1.1800	2.73M	128.83M	12.26B
Newmont Mining US NEM	131.6	-2.62%	-3.5400	8.93M	1.18B	138.67B
Gold.com US GOLD	45.49	-2.90%	-1.3600	474.72K	21.70M	1.32B
Anglogold Ashanti US AU	118.11	-4.28%	-5.2800	3.83M	454.75M	59.63B
International Tower Hill Mines US THM	2.67	-5.32%	-0.1500	858.17K	2.33M	698.57M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","market":"US","secType":"PLATE","nameCN":"Geography Tension Concept","latestPrice":3232.6199,"timestamp":1787774399999,"preClose":3271.8306,"halted":0,"volume":120865502,"delay":0,"changeRate":-0.011984,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-39.210693,"latestTime":"08-26 16:00:00 EDT","open":3271.287,"high":3272.3545,"low":3224.479,"amount":13566165719.82732,"amplitude":0.014633,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.5644,"peRate":19.111696,"turnoverRate":0.010933,"increases":7,"decrements":10,"flats":0,"marketCap":1636239846544,"floatMarketCap":1614559043152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","high":3272.3545,"amplitude":0.014633,"preClose":3271.8306,"low":3224.479,"pbRate":"2.5644","latestPrice":3232.6199,"volume":120865502,"delay":0,"open":3271.287,"prevYearClose":2471.0046,"prevWeekClose":3324.5732,"prevMonthClose":2986.666,"prevQuarterClose":2665.3232,"fiveDayClose":3277.36,"twentyDayClose":2962.522,"sixtyDayClose":2958.2256,"secType":"PLATE","market":"US","turnoverRate":0.010933,"peRate":19.111696,"marketCap":1636239846544,"floatMarketCap":1614559043152,"timestamp":1787774399999,"nameCN":"Geography Tension Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4570\",,,,undefined,":{"bkCode":"BK4570","up":7,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"UGA","nameCN":"United States Gasoline Fund LP","changeRate":0.017325,"change":2.08,"latestPrice":122.14,"close":122.14,"volume":13398,"market":"US","high":123.855,"low":121.5,"preClose":120.06,"open":121.5,"turnoverRate":0.01165,"peRate":0,"amplitude":0.019615,"marketValue":140461000,"askSize":1,"bidSize":100,"askPrice":122.1,"bidPrice":109.99,"week52High":127.29,"week52Low":60.3992,"changeRate5Day":-0.004772,"changeRate20Day":0.005402,"changeRate60Day":0.144919,"changeRateWTD":-0.029557,"changeRateMTD":0.035611,"changeRateQTD":0.186171,"changeRateYTD":0.978617,"amount":1642455.046692,"eps":-25.99,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.594885,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0.00238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140461000,"shortable":3,"shares":1150000,"floatShares":1150000,"hourTrading":{"tag":"盘后","latestPrice":122.14,"preClose":122.14,"latestTime":"16:15 EDT","volume":20,"amount":2438.01392,"timestamp":1787775300216,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":120.3,"preClose":120.06,"latestTime":"09:03 EDT","volume":6,"amount":722.89002,"timestamp":1787749428859,"change":0.23999999999999488,"changeRate":0.0019990004997500824},"postHourTrading":{"tag":"盘后","latestPrice":122.14,"preClose":122.14,"latestTime":"16:15 EDT","volume":20,"amount":2438.01392,"timestamp":1787775300216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.88999938964844,"preClose":120.05999755859375,"latestTime":"20260826 04:00 EDT","volume":130,"amount":15586,"timestamp":1787731202311,"change":-0.1699981689453125,"changeRate":-0.0014159434649525715},"impliedVol":0.4046,"impliedVolPercentile":0.4781},{"symbol":"USO","nameCN":"United States Oil Fund LP","changeRate":0.009512,"change":1.2,"latestPrice":127.35,"close":127.35,"volume":3339441,"market":"US","high":129.46,"low":125.41,"preClose":126.15,"open":125.47,"turnoverRate":0.22836,"peRate":10.210972,"amplitude":0.032105,"marketValue":1862315460,"askSize":600,"bidSize":600,"askPrice":127.24,"bidPrice":127.14,"week52High":154.08,"week52Low":65.985,"changeRate5Day":-0.027194,"changeRate20Day":-0.015157,"changeRate60Day":-0.060148,"changeRateWTD":-0.054144,"changeRateMTD":-0.01409,"changeRateQTD":0.196449,"changeRateYTD":0.841382,"amount":425239385.56176,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":10.210972,"pbRate":1.06192,"volumeRatio":0.787324,"committee":0,"roa":0.234116,"roe":0.406661,"changeRate5Min":-0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1862315460,"shortable":3,"shares":14623600,"floatShares":14623600,"hourTrading":{"tag":"盘后","latestPrice":127.1518,"preClose":127.35,"latestTime":"16:47 EDT","volume":7118,"amount":905782.36966,"timestamp":1787777279378,"change":-0.19819999999999993,"changeRate":-0.0015563407930899093},"preHourTrading":{"tag":"盘前","latestPrice":125.44,"preClose":126.15,"latestTime":"09:29 EDT","volume":128607,"amount":16067307.20166,"timestamp":1787750999999,"change":-0.710000000000008,"changeRate":-0.005628220372572397},"postHourTrading":{"tag":"盘后","latestPrice":127.1518,"preClose":127.35,"latestTime":"16:47 EDT","volume":7118,"amount":905782.36966,"timestamp":1787777279378,"change":-0.19819999999999993,"changeRate":-0.0015563407930899093},"overnightTrading":{"tag":"夜盘","latestPrice":124.18000030517578,"preClose":126.1500015258789,"latestTime":"20260826 04:00 EDT","volume":142007,"amount":17754507,"timestamp":1787731202315,"change":-1.970001220703125,"changeRate":-0.015616339253860344},"impliedVol":0.469,"impliedVolPercentile":0.4661},{"symbol":"XOP","nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","changeRate":0.009468,"change":1.73,"latestPrice":184.46,"close":184.46,"volume":3419812,"market":"US","high":186.32,"low":180.19,"preClose":182.73,"open":180.9,"turnoverRate":0.16601,"peRate":66.615819,"amplitude":0.033547,"marketValue":3799876000,"askSize":200,"bidSize":1,"askPrice":185.2,"bidPrice":184.4,"week52High":191.24,"week52Low":122.11,"changeRate5Day":-0.010036,"changeRate20Day":0.072193,"changeRate60Day":0.098826,"changeRateWTD":-0.026802,"changeRateMTD":0.039797,"changeRateQTD":0.195773,"changeRateYTD":0.460954,"amount":630457495.907959,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":8.614565,"pbRate":2.00737,"volumeRatio":1.055797,"committee":-0.99005,"roa":0.013171,"roe":-0.123145,"changeRate5Min":-0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.017456,"floatMarketCap":3799876000,"shortable":3,"shares":20600000,"floatShares":20600000,"hourTrading":{"tag":"盘后","latestPrice":184.41,"preClose":184.46,"latestTime":"16:18 EDT","volume":179092,"amount":33034996.909,"timestamp":1787775518697,"change":-0.05000000000001137,"changeRate":-0.0002710614767429869},"preHourTrading":{"tag":"盘前","latestPrice":180.53,"preClose":182.73,"latestTime":"09:29 EDT","volume":10183,"amount":1844411.55682,"timestamp":1787750999999,"change":-2.1999999999999886,"changeRate":-0.012039621299184528},"postHourTrading":{"tag":"盘后","latestPrice":184.41,"preClose":184.46,"latestTime":"16:18 EDT","volume":179092,"amount":33034996.909,"timestamp":1787775518697,"change":-0.05000000000001137,"changeRate":-0.0002710614767429869},"overnightTrading":{"tag":"夜盘","latestPrice":181.5,"preClose":182.72999572753906,"latestTime":"20260826 04:00 EDT","volume":27408,"amount":4969574,"timestamp":1787731202307,"change":-1.2299957275390625,"changeRate":-0.006731219593377854},"impliedVol":0.3334,"impliedVolPercentile":0.4143},{"symbol":"XLE","nameCN":"Energy Select Sector SPDR Fund","changeRate":0.005962,"change":0.37,"latestPrice":62.43,"close":62.43,"volume":23936497,"market":"US","high":63.02,"low":61.31,"preClose":62.06,"open":61.43,"turnoverRate":0.036491,"peRate":112.163535,"amplitude":0.027554,"marketValue":40950858612,"askSize":1200,"bidSize":400,"askPrice":62.53,"bidPrice":62.3,"week52High":64.7,"week52Low":42.35,"changeRate5Day":-0.018087,"changeRate20Day":0.06445,"changeRate60Day":0.089529,"changeRateWTD":-0.019013,"changeRateMTD":0.048363,"changeRateQTD":0.175485,"changeRateYTD":0.396332,"amount":1495930255.719421,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.524404,"volumeRatio":0.934455,"committee":-0.5,"roa":0.019731,"roe":0.039487,"changeRate5Min":-0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.491761,"divideRate":0.023895,"floatMarketCap":40950858612,"shortable":3,"shares":655948400,"floatShares":655948400,"hourTrading":{"tag":"盘后","latestPrice":62.45,"preClose":62.43,"latestTime":"16:42 EDT","volume":1066628,"amount":66587740.77356,"timestamp":1787776942155,"change":0.020000000000003126,"changeRate":0.00032035880185813113},"preHourTrading":{"tag":"盘前","latestPrice":61.47,"preClose":62.06,"latestTime":"09:29 EDT","volume":38382,"amount":2366339.960352,"timestamp":1787750995068,"change":-0.5900000000000034,"changeRate":-0.009506928778601409},"postHourTrading":{"tag":"盘后","latestPrice":62.45,"preClose":62.43,"latestTime":"16:42 EDT","volume":1066628,"amount":66587740.77356,"timestamp":1787776942155,"change":0.020000000000003126,"changeRate":0.00032035880185813113},"overnightTrading":{"tag":"夜盘","latestPrice":61.709999084472656,"preClose":62.060001373291016,"latestTime":"20260826 04:00 EDT","volume":10886,"amount":672381,"timestamp":1787731202294,"change":-0.3500022888183594,"changeRate":-0.005639740268665078},"impliedVol":0.2612,"impliedVolPercentile":0.4343},{"symbol":"BNO","nameCN":"United States Brent Oil Fund LP","changeRate":0.005571,"change":0.28,"latestPrice":50.54,"close":50.54,"volume":1143374,"market":"US","high":51.64,"low":50.04,"preClose":50.26,"open":50.04,"turnoverRate":0.085326,"peRate":0,"amplitude":0.031834,"marketValue":677236000,"askSize":900,"bidSize":900,"askPrice":50.49,"bidPrice":50.45,"week52High":60.81,"week52Low":27.14,"changeRate5Day":-0.034021,"changeRate20Day":0.002181,"changeRate60Day":-0.03715,"changeRateWTD":-0.060595,"changeRateMTD":0.003176,"changeRateQTD":0.242074,"changeRateYTD":0.784605,"amount":58107395.992119,"eps":-7.15059,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.750725,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":677236000,"shortable":3,"shares":13400000,"floatShares":13400000,"hourTrading":{"tag":"盘后","latestPrice":50.46,"preClose":50.54,"latestTime":"16:42 EDT","volume":2478,"amount":125144.17902,"timestamp":1787776955105,"change":-0.0799999999999983,"changeRate":-0.0015829046299960091},"preHourTrading":{"tag":"盘前","latestPrice":50.0209,"preClose":50.26,"latestTime":"09:27 EDT","volume":16242,"amount":810035.739252,"timestamp":1787750878322,"change":-0.23910000000000053,"changeRate":-0.004757262236370882},"postHourTrading":{"tag":"盘后","latestPrice":50.46,"preClose":50.54,"latestTime":"16:42 EDT","volume":2478,"amount":125144.17902,"timestamp":1787776955105,"change":-0.0799999999999983,"changeRate":-0.0015829046299960091},"overnightTrading":{"tag":"夜盘","latestPrice":49.720001220703125,"preClose":50.2599983215332,"latestTime":"20260826 04:00 EDT","volume":1186,"amount":59200,"timestamp":1787731202302,"change":-0.5399971008300781,"changeRate":-0.010744073196650383},"impliedVol":0.4898,"impliedVolPercentile":0.4741},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.001601,"change":0.32,"latestPrice":200.21,"close":200.21,"volume":6845327,"market":"US","high":202.39,"low":198.1173,"preClose":199.89,"open":198.73,"turnoverRate":0.003632,"peRate":19.227736,"amplitude":0.021375,"marketValue":395569166767.54,"askSize":3,"bidSize":1,"askPrice":201,"bidPrice":199.89,"week52High":214.71,"week52Low":146.49,"changeRate5Day":-0.026973,"changeRate20Day":0.043521,"changeRate60Day":0.077383,"changeRateWTD":-0.02465,"changeRateMTD":0.017172,"changeRateQTD":0.207831,"changeRateYTD":0.313628,"amount":1372110680.589066,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.102589,"pbRate":2.083226,"volumeRatio":0.894007,"committee":-0.5,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.001596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.034863,"floatMarketCap":377319964603.91003,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":200.22,"preClose":200.21,"latestTime":"16:42 EDT","volume":1687991,"amount":337952678.11,"timestamp":1787776974593,"change":0.009999999999990905,"changeRate":0.000049947555067134035},"preHourTrading":{"tag":"盘前","latestPrice":199.24,"preClose":199.89,"latestTime":"09:29 EDT","volume":46564,"amount":9284012.73828,"timestamp":1787750999186,"change":-0.6499999999999773,"changeRate":-0.0032517884836659027},"postHourTrading":{"tag":"盘后","latestPrice":200.22,"preClose":200.21,"latestTime":"16:42 EDT","volume":1687991,"amount":337952678.11,"timestamp":1787776974593,"change":0.009999999999990905,"changeRate":0.000049947555067134035},"overnightTrading":{"tag":"夜盘","latestPrice":200,"preClose":199.88999938964844,"latestTime":"20260826 04:00 EDT","volume":3586,"amount":714720,"timestamp":1787731202315,"change":0.1100006103515625,"changeRate":0.0005503057215840836},"impliedVol":0.2608,"impliedVolPercentile":0.3586},{"symbol":"PPI","nameCN":"AXS Astoria Real Assets ETF","changeRate":0.000288,"change":0.0062,"latestPrice":21.55,"close":21.55,"volume":16104,"market":"US","high":21.62,"low":21.43,"preClose":21.5438,"open":21.43,"turnoverRate":0.002117,"peRate":0,"amplitude":0.008819,"marketValue":163919062.15,"askSize":200,"bidSize":100,"askPrice":32.32,"bidPrice":19.06,"week52High":22.44,"week52Low":17.12,"changeRate5Day":-0.004306,"changeRate20Day":0.04635,"changeRate60Day":0.004643,"changeRateWTD":-0.00461,"changeRateMTD":0.018691,"changeRateQTD":0.012307,"changeRateYTD":0.156972,"amount":347044.01358,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.677886,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2771,"divideRate":0.012858,"floatMarketCap":163919062.15,"shortable":3,"shares":7606453,"floatShares":7606453,"hourTrading":{"tag":"盘后","latestPrice":21.5388,"preClose":21.55,"latestTime":"16:10 EDT","volume":9,"amount":193.8492,"timestamp":1787775005414,"change":-0.01120000000000232,"changeRate":-0.0005197215777263257},"preHourTrading":{"tag":"盘前","latestPrice":21.54,"preClose":21.5438,"latestTime":"09:29 EDT","volume":1,"amount":21.54,"timestamp":1787750990165,"change":-0.003800000000001802,"changeRate":-0.0001763848531829019},"postHourTrading":{"tag":"盘后","latestPrice":21.5388,"preClose":21.55,"latestTime":"16:10 EDT","volume":9,"amount":193.8492,"timestamp":1787775005414,"change":-0.01120000000000232,"changeRate":-0.0005197215777263257},"overnightTrading":{"tag":"夜盘","latestPrice":21.543800354003906,"preClose":21.543800354003906,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4365,"impliedVolPercentile":0.6932},{"symbol":"NGD","nameCN":"New Gold","changeRate":0,"change":0,"latestPrice":9.08,"close":9.08,"volume":0,"market":"US","high":9.08,"low":9.08,"preClose":9.08,"open":9.08,"turnoverRate":0,"peRate":28.828051,"amplitude":0,"marketValue":7188769857.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.63,"week52Low":5.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04248,"amount":0,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":66.569403,"pbRate":5.799266,"volumeRatio":0,"roa":0.128274,"roe":0.222907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6918447025.4,"shortable":3,"shares":791714742,"floatShares":761943505,"impliedVol":0.8507,"impliedVolPercentile":0.8472},{"symbol":"COP","nameCN":"ConocoPhillips","changeRate":-0.009329,"change":-1.23,"latestPrice":130.61,"close":130.61,"volume":5793545,"market":"US","high":132.72,"low":130.0814,"preClose":131.84,"open":130.09,"turnoverRate":0.004832,"peRate":17.354027,"amplitude":0.020014,"marketValue":156906688132.19,"askSize":20,"bidSize":43,"askPrice":130.92,"bidPrice":130.42,"week52High":135.88,"week52Low":85.57,"changeRate5Day":0.00023,"changeRate20Day":0.106302,"changeRate60Day":0.13004,"changeRateWTD":-0.031586,"changeRateMTD":0.08408,"changeRateQTD":0.256349,"changeRateYTD":0.395257,"amount":760230131.204453,"eps":7.526207,"lyrEps":6.35,"lyrPeRate":20.568504,"pbRate":2.401057,"volumeRatio":0.76062,"committee":0.365079,"roa":0.075331,"roe":0.141795,"changeRate5Min":-0.001605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2998,"divideRate":0.025265,"floatMarketCap":156601390000.00003,"shortable":3,"shares":1201337479,"floatShares":1199000000,"hourTrading":{"tag":"盘后","latestPrice":130.5906,"preClose":130.61,"latestTime":"16:48 EDT","volume":981447,"amount":128186871.18576,"timestamp":1787777327999,"change":-0.019400000000018736,"changeRate":-0.0001485338029248812},"preHourTrading":{"tag":"盘前","latestPrice":130.67,"preClose":131.84,"latestTime":"09:29 EDT","volume":6929,"amount":903113.87283,"timestamp":1787750990075,"change":-1.170000000000016,"changeRate":-0.008874393203883616},"postHourTrading":{"tag":"盘后","latestPrice":130.5906,"preClose":130.61,"latestTime":"16:48 EDT","volume":981447,"amount":128186871.18576,"timestamp":1787777327999,"change":-0.019400000000018736,"changeRate":-0.0001485338029248812},"overnightTrading":{"tag":"夜盘","latestPrice":131.1300048828125,"preClose":131.83999633789062,"latestTime":"20260826 04:00 EDT","volume":436,"amount":57201,"timestamp":1787731202050,"change":-0.709991455078125,"changeRate":-0.005385250870748655},"impliedVol":0.3068,"impliedVolPercentile":0.1833},{"symbol":"HL","nameCN":"Hecla Mining","changeRate":-0.010339,"change":-0.21625,"latestPrice":20.7,"close":20.7,"volume":34920864,"market":"US","high":21.1334,"low":20.446,"preClose":20.91625,"open":20.5,"turnoverRate":0.052513,"peRate":41.694109,"amplitude":0.032864,"marketValue":13871042469,"askSize":100,"bidSize":95,"askPrice":20.74,"bidPrice":20.69,"week52High":34.17,"week52Low":7.78,"changeRate5Day":0.00779,"changeRate20Day":0.462898,"changeRate60Day":0.18016,"changeRateWTD":-0.000965,"changeRateMTD":0.466006,"changeRateQTD":0.341542,"changeRateYTD":0.078687,"amount":727249532.359131,"eps":0.496473,"lyrEps":0.49,"lyrPeRate":42.244898,"pbRate":5.180041,"volumeRatio":0.952177,"committee":-0.025641,"roa":0.15305,"roe":0.221735,"changeRate5Min":-0.008644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.015,"divideRate":0.000725,"floatMarketCap":13765512689.1,"shortable":3,"shares":670098670,"floatShares":665000613,"hourTrading":{"tag":"盘后","latestPrice":20.71,"preClose":20.7,"latestTime":"16:48 EDT","volume":114504,"amount":2370311.80776,"timestamp":1787777337363,"change":0.010000000000001563,"changeRate":0.0004830917874396891},"preHourTrading":{"tag":"盘前","latestPrice":20.368,"preClose":20.91625,"latestTime":"09:27 EDT","volume":92516,"amount":1908489.620032,"timestamp":1787750843677,"change":-0.548250000000003,"changeRate":-0.026211677523456784},"postHourTrading":{"tag":"盘后","latestPrice":20.71,"preClose":20.7,"latestTime":"16:48 EDT","volume":114504,"amount":2370311.80776,"timestamp":1787777337363,"change":0.010000000000001563,"changeRate":0.0004830917874396891},"overnightTrading":{"tag":"夜盘","latestPrice":20.899999618530273,"preClose":20.920000076293945,"latestTime":"20260826 04:00 EDT","volume":3946,"amount":82341,"timestamp":1787731202244,"change":-0.020000457763671875,"changeRate":-0.0009560448226927077},"impliedVol":0.6988,"impliedVolPercentile":0.2629},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":-0.015251,"change":-2.45,"latestPrice":158.19,"close":158.19,"volume":14114999,"market":"US","high":161.13,"low":157.76,"preClose":160.64,"open":158,"turnoverRate":0.003433,"peRate":20.388302,"amplitude":0.020979,"marketValue":650463352952.4,"askSize":5,"bidSize":100,"askPrice":159,"bidPrice":158.38,"week52High":176.41,"week52Low":108.35,"changeRate5Day":-0.039934,"changeRate20Day":0.009187,"changeRate60Day":0.058977,"changeRateWTD":-0.041911,"changeRateMTD":0.017692,"changeRateQTD":0.157036,"changeRateYTD":0.314526,"amount":2247330067.606155,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":23.610448,"pbRate":2.507762,"volumeRatio":1.006275,"committee":0.904762,"roa":0.055213,"roe":0.125841,"changeRate5Min":0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.025792,"floatMarketCap":650463352952.4,"shortable":3,"shares":4111911960,"floatShares":4111911960,"hourTrading":{"tag":"盘后","latestPrice":158.45,"preClose":158.19,"latestTime":"16:47 EDT","volume":734620,"amount":116290750.041,"timestamp":1787777249788,"change":0.2599999999999909,"changeRate":0.00164359314748082},"preHourTrading":{"tag":"盘前","latestPrice":158.1,"preClose":160.64,"latestTime":"09:29 EDT","volume":1616950,"amount":259706020.0125,"timestamp":1787750999999,"change":-2.539999999999992,"changeRate":-0.01581175298804776},"postHourTrading":{"tag":"盘后","latestPrice":158.45,"preClose":158.19,"latestTime":"16:47 EDT","volume":734620,"amount":116290750.041,"timestamp":1787777249788,"change":0.2599999999999909,"changeRate":0.00164359314748082},"overnightTrading":{"tag":"夜盘","latestPrice":159.77000427246094,"preClose":160.63999938964844,"latestTime":"20260826 04:00 EDT","volume":3804,"amount":607559,"timestamp":1787731202312,"change":-0.8699951171875,"changeRate":-0.005415806277969658},"impliedVol":0.2884,"impliedVolPercentile":0.4542},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":-0.015768,"change":-6.75,"latestPrice":421.32,"close":421.32,"volume":9514388,"market":"US","high":424.95,"low":420.31,"preClose":428.07,"open":423,"turnoverRate":0.025925,"peRate":3.791088,"amplitude":0.010839,"marketValue":154624440000,"askSize":203,"bidSize":3,"askPrice":421.32,"bidPrice":421.03,"week52High":509.7,"week52Low":310.305,"changeRate5Day":0.018075,"changeRate20Day":0.135389,"changeRate60Day":0.024461,"changeRateWTD":-0.004819,"changeRateMTD":0.133983,"changeRateQTD":0.14371,"changeRateYTD":0.063107,"amount":4018168673.939697,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.791088,"pbRate":1.188932,"volumeRatio":0.615387,"committee":-0.970874,"roa":-0.003051,"roe":0.200877,"changeRate5Min":-0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154624440000,"shortable":3,"shares":367000000,"floatShares":367000000,"hourTrading":{"tag":"盘后","latestPrice":421.255,"preClose":421.32,"latestTime":"16:48 EDT","volume":272393,"amount":114759797.4039,"timestamp":1787777335743,"change":-0.06499999999999773,"changeRate":-0.00015427703408335167},"preHourTrading":{"tag":"盘前","latestPrice":423.04,"preClose":428.07,"latestTime":"09:29 EDT","volume":182327,"amount":77275327.86794,"timestamp":1787750999999,"change":-5.029999999999973,"changeRate":-0.01175041465180922},"postHourTrading":{"tag":"盘后","latestPrice":421.255,"preClose":421.32,"latestTime":"16:48 EDT","volume":272393,"amount":114759797.4039,"timestamp":1787777335743,"change":-0.06499999999999773,"changeRate":-0.00015427703408335167},"overnightTrading":{"tag":"夜盘","latestPrice":424.5,"preClose":428.07000732421875,"latestTime":"20260826 04:00 EDT","volume":81647,"amount":34770758,"timestamp":1787731202316,"change":-3.57000732421875,"changeRate":-0.00833977448346396},"impliedVol":0.2693,"impliedVolPercentile":0.6175},{"symbol":"CGAU","nameCN":"Centerra Gold Inc.","changeRate":-0.019438,"change":-0.47,"latestPrice":23.71,"close":23.71,"volume":914157,"market":"US","high":24.03,"low":23.57,"preClose":24.18,"open":23.61,"turnoverRate":0.004688,"peRate":7.453645,"amplitude":0.019024,"marketValue":4637854797.11,"askSize":82,"bidSize":86,"askPrice":24.17,"bidPrice":23.25,"week52High":24.32,"week52Low":7.6787,"changeRate5Day":0.049115,"changeRate20Day":0.392249,"changeRate60Day":0.38493,"changeRateWTD":-0.001684,"changeRateMTD":0.37929,"changeRateQTD":0.494956,"changeRateYTD":0.649965,"amount":21742531.889917,"eps":3.180994,"lyrEps":2.84,"lyrPeRate":8.348592,"pbRate":2.139865,"volumeRatio":0.47502,"committee":0.02381,"roa":0.167617,"roe":0.328853,"changeRate5Min":-0.001894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.200148,"divideRate":0.008442,"floatMarketCap":4623450000,"shortable":3,"shares":195607541,"floatShares":195000000,"hourTrading":{"tag":"盘后","latestPrice":23.71,"preClose":23.71,"latestTime":"16:10 EDT","volume":5800,"amount":137518,"timestamp":1787775005271,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.58,"preClose":24.18,"latestTime":"09:29 EDT","volume":1452,"amount":34346.74056,"timestamp":1787750999999,"change":-0.6000000000000014,"changeRate":-0.024813895781637778},"postHourTrading":{"tag":"盘后","latestPrice":23.71,"preClose":23.71,"latestTime":"16:10 EDT","volume":5800,"amount":137518,"timestamp":1787775005271,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.190000534057617,"preClose":24.18000030517578,"latestTime":"20260826 04:00 EDT","volume":1,"amount":24,"timestamp":1787731202319,"change":0.010000228881835938,"changeRate":0.00041357439022427834},"impliedVol":0.6298,"impliedVolPercentile":0.5378},{"symbol":"EGO","nameCN":"Eldorado","changeRate":-0.024512,"change":-1.18,"latestPrice":46.96,"close":46.96,"volume":2734211,"market":"US","high":47.81,"low":46.76,"preClose":48.14,"open":47.01,"turnoverRate":0.010598,"peRate":16.777871,"amplitude":0.021811,"marketValue":12256481764.64,"askSize":420,"bidSize":120,"askPrice":47.64,"bidPrice":45.99,"week52High":51.16,"week52Low":23.41,"changeRate5Day":0.124521,"changeRate20Day":0.468877,"changeRate60Day":0.405988,"changeRateWTD":0.027122,"changeRateMTD":0.555482,"changeRateQTD":0.510454,"changeRateYTD":0.30735,"amount":128826496.638611,"eps":2.798925,"lyrEps":2.468674,"lyrPeRate":19.022358,"pbRate":1.786242,"volumeRatio":0.80057,"committee":-0.555556,"roa":0.068557,"roe":0.112659,"changeRate5Min":-0.003607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.003194,"floatMarketCap":12115680000,"shortable":3,"shares":260998334,"floatShares":258000000,"hourTrading":{"tag":"盘后","latestPrice":46.96,"preClose":46.96,"latestTime":"16:15 EDT","volume":48274,"amount":2269658.783676,"timestamp":1787775300326,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.98,"preClose":48.14,"latestTime":"09:29 EDT","volume":2567,"amount":121456.249624,"timestamp":1787750999999,"change":-1.1600000000000037,"changeRate":-0.024096385542168752},"postHourTrading":{"tag":"盘后","latestPrice":46.96,"preClose":46.96,"latestTime":"16:15 EDT","volume":48274,"amount":2269658.783676,"timestamp":1787775300326,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.130001068115234,"preClose":48.13999938964844,"latestTime":"20260826 04:00 EDT","volume":6,"amount":286,"timestamp":1787731202270,"change":-0.009998321533203125,"changeRate":-0.00020769259783898268},"impliedVol":0.599,"impliedVolPercentile":0.7331},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.026195,"change":-3.54,"latestPrice":131.6,"close":131.6,"volume":8930722,"market":"US","high":133.285,"low":131.45,"preClose":135.14,"open":132.64,"turnoverRate":0.008497,"peRate":16.651323,"amplitude":0.013579,"marketValue":138665902863.6,"askSize":40,"bidSize":25,"askPrice":131.7,"bidPrice":131.5,"week52High":135.29,"week52Low":70.91,"changeRate5Day":0.052127,"changeRate20Day":0.440771,"changeRate60Day":0.216379,"changeRateWTD":0.000152,"changeRateMTD":0.404333,"changeRateQTD":0.408994,"changeRateYTD":0.317977,"amount":1178658254.683411,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":20.594679,"pbRate":3.934566,"volumeRatio":1.041042,"committee":-0.230769,"roa":0.157549,"roe":0.25905,"changeRate5Min":-0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.007827,"floatMarketCap":138311600000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"hourTrading":{"tag":"盘后","latestPrice":131.7199,"preClose":131.6,"latestTime":"16:46 EDT","volume":3052724,"amount":401737440.47384,"timestamp":1787777171769,"change":0.11990000000000123,"changeRate":0.0009110942249240216},"preHourTrading":{"tag":"盘前","latestPrice":133.04,"preClose":135.14,"latestTime":"09:29 EDT","volume":29918,"amount":3980649.736,"timestamp":1787750999108,"change":-2.0999999999999943,"changeRate":-0.015539440580139074},"postHourTrading":{"tag":"盘后","latestPrice":131.7199,"preClose":131.6,"latestTime":"16:46 EDT","volume":3052724,"amount":401737440.47384,"timestamp":1787777171769,"change":0.11990000000000123,"changeRate":0.0009110942249240216},"overnightTrading":{"tag":"夜盘","latestPrice":134.10000610351562,"preClose":135.13999938964844,"latestTime":"20260826 04:00 EDT","volume":26767,"amount":3590803,"timestamp":1787731202314,"change":-1.0399932861328125,"changeRate":-0.007695673307902018},"impliedVol":0.4459,"impliedVolPercentile":0.3068},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":-0.029029,"change":-1.36,"latestPrice":45.49,"close":45.49,"volume":474718,"market":"US","high":46.6899,"low":45.06,"preClose":46.85,"open":46.17,"turnoverRate":0.023734,"peRate":15.520829,"amplitude":0.03479,"marketValue":1319410156,"askSize":4,"bidSize":100,"askPrice":46.8,"bidPrice":41.42,"week52High":66.7,"week52Low":22,"changeRate5Day":-0.000879,"changeRate20Day":0.133001,"changeRate60Day":0.149318,"changeRateWTD":-0.015581,"changeRateMTD":0.099855,"changeRateQTD":0.093247,"changeRateYTD":0.335977,"amount":21700998.214821,"eps":2.9309,"lyrEps":0.71,"lyrPeRate":64.070423,"pbRate":1.557164,"volumeRatio":0.865899,"committee":0.923077,"roa":0.027585,"roe":0.108188,"changeRate5Min":-0.00285,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.017586,"floatMarketCap":909881882,"shortable":3,"shares":29004400,"floatShares":20001800,"hourTrading":{"tag":"盘后","latestPrice":45.49,"preClose":45.49,"latestTime":"16:37 EDT","volume":25238,"amount":1148079.90094,"timestamp":1787776639815,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.3,"preClose":46.85,"latestTime":"09:29 EDT","volume":1168,"amount":54272.50992,"timestamp":1787750999028,"change":-0.5500000000000043,"changeRate":-0.011739594450373623},"postHourTrading":{"tag":"盘后","latestPrice":45.49,"preClose":45.49,"latestTime":"16:37 EDT","volume":25238,"amount":1148079.90094,"timestamp":1787776639815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.790000915527344,"preClose":46.849998474121094,"latestTime":"20260826 04:00 EDT","volume":54,"amount":2525,"timestamp":1787731202270,"change":-0.05999755859375,"changeRate":-0.001280630961533357},"impliedVol":0.6391,"impliedVolPercentile":0.5109},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":-0.042791,"change":-5.28,"latestPrice":118.11,"close":118.11,"volume":3833978,"market":"US","high":120.11,"low":117.73,"preClose":123.39,"open":119.8,"turnoverRate":0.007813,"peRate":15.835021,"amplitude":0.019288,"marketValue":59632254947.85,"askSize":50,"bidSize":100,"askPrice":119.6,"bidPrice":116.1,"week52High":129.14,"week52Low":54.32,"changeRate5Day":0.08817,"changeRate20Day":0.516759,"changeRate60Day":0.282689,"changeRateWTD":-0.025656,"changeRateMTD":0.489032,"changeRateQTD":0.460131,"changeRateYTD":0.384967,"amount":454751730.784561,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":22.757225,"pbRate":6.657615,"volumeRatio":0.865343,"committee":0.333333,"roa":0.248627,"roe":0.447306,"changeRate5Min":0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.038269,"floatMarketCap":57962061319.74,"shortable":3,"shares":504887435,"floatShares":490746434,"hourTrading":{"tag":"盘后","latestPrice":118.11,"preClose":118.11,"latestTime":"16:38 EDT","volume":26106,"amount":3083356.42566,"timestamp":1787776682917,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":119.78,"preClose":123.39,"latestTime":"09:29 EDT","volume":66966,"amount":8017132.6887,"timestamp":1787750999999,"change":-3.6099999999999994,"changeRate":-0.029256827943917655},"postHourTrading":{"tag":"盘后","latestPrice":118.11,"preClose":118.11,"latestTime":"16:38 EDT","volume":26106,"amount":3083356.42566,"timestamp":1787776682917,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.3499984741211,"preClose":123.38999938964844,"latestTime":"20260826 04:00 EDT","volume":586,"amount":71883,"timestamp":1787731202230,"change":-2.0400009155273438,"changeRate":-0.016532951824444905},"impliedVol":0.5904,"impliedVolPercentile":0.5498},{"symbol":"THM","nameCN":"International Tower Hill Mines","changeRate":-0.053191,"change":-0.15,"latestPrice":2.67,"close":2.67,"volume":858170,"market":"US","high":2.8,"low":2.67,"preClose":2.82,"open":2.74,"turnoverRate":0.008582,"peRate":0,"amplitude":0.046099,"marketValue":698572052.91,"askSize":100,"bidSize":200,"askPrice":2.86,"bidPrice":2.58,"week52High":3.6499,"week52Low":1.3,"changeRate5Day":-0.056537,"changeRate20Day":0.435484,"changeRate60Day":0.019084,"changeRateWTD":-0.049822,"changeRateMTD":0.525714,"changeRateQTD":0.341709,"changeRateYTD":0.435484,"amount":2331288.612499,"eps":-0.013594,"lyrEps":-0.022311,"lyrPeRate":0,"pbRate":4.220758,"volumeRatio":1.050752,"committee":0.333333,"roa":-0.054458,"roe":-0.028184,"changeRate5Min":-0.011111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":267000000,"shortable":0,"shares":261637473,"floatShares":100000000,"hourTrading":{"tag":"盘后","latestPrice":2.74,"preClose":2.67,"latestTime":"16:40 EDT","volume":1195,"amount":3213.319508,"timestamp":1787776829824,"change":0.07000000000000028,"changeRate":0.02621722846441958},"preHourTrading":{"tag":"盘前","latestPrice":2.74,"preClose":2.82,"latestTime":"09:29 EDT","volume":23586,"amount":64235.362458,"timestamp":1787750999999,"change":-0.07999999999999963,"changeRate":-0.028368794326241006},"postHourTrading":{"tag":"盘后","latestPrice":2.74,"preClose":2.67,"latestTime":"16:40 EDT","volume":1195,"amount":3213.319508,"timestamp":1787776829824,"change":0.07000000000000028,"changeRate":0.02621722846441958},"overnightTrading":{"tag":"夜盘","latestPrice":2.869999885559082,"preClose":2.819999933242798,"latestTime":"20260826 04:00 EDT","volume":144,"amount":413,"timestamp":1787731202316,"change":0.04999995231628418,"changeRate":0.01773047996451114},"impliedVol":0,"impliedVolPercentile":0}]}}}