Digital Music Streaming

2,214.74

+33.981.56%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:2,216.90

Open:2,183.12

Low:2,174.24

Close:2,180.76

Volume:37.05M

Turnover:6.82B

Market Cap:4.91T

Float Cap:4.86T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Apple US AAPL	314.94	+1.63%	+5.04	18.93M	5.92B	4.62T
Tencent Music US TME	8.821	+0.93%	+0.0810	13.63M	119.48M	13.88B
Sony US SONY	24.2	+0.62%	+0.1500	2.35M	56.88M	142.10B
Spotify Technology S.A. US SPOT	551.025	-0.28%	-1.5450	883.38K	483.54M	113.51B
Warner Music Group Corp. US WMG	27.93	-0.46%	-0.1300	549.15K	15.29M	14.59B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4571"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","market":"US","secType":"PLATE","nameCN":"Digital Music Streaming","latestPrice":2214.7358,"timestamp":1787772583844,"preClose":2180.7607,"halted":0,"volume":37054626,"delay":0,"changeRate":0.015579,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":33.975098,"latestTime":"08-26 15:29:43 EDT","open":2183.116,"high":2216.8955,"low":2174.2368,"amount":6819655261.714597,"amplitude":0.019561,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":26.373661,"peRate":36.041426,"turnoverRate":0.001737,"increases":3,"decrements":2,"flats":0,"marketCap":4907863263232,"floatMarketCap":4856777931264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","high":2216.8955,"amplitude":0.019561,"preClose":2180.7607,"low":2174.2368,"pbRate":"26.373661","latestPrice":2214.7358,"volume":37054626,"delay":0,"open":2183.116,"prevYearClose":1936.1526,"prevWeekClose":2175.2693,"prevMonthClose":2168.1392,"prevQuarterClose":2025.6471,"fiveDayClose":2224.1594,"twentyDayClose":2365.9265,"sixtyDayClose":2149.9204,"secType":"PLATE","market":"US","turnoverRate":0.001737,"peRate":36.041426,"marketCap":4907863263232,"floatMarketCap":4856777931264,"timestamp":1787772583844,"nameCN":"Digital Music Streaming"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4571\",,,,undefined,":{"bkCode":"BK4571","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"Apple","changeRate":0.016263,"change":5.04,"latestPrice":314.94,"close":314.94,"volume":18934202,"market":"US","high":315.25,"low":308.8001,"preClose":309.9,"open":310.245,"turnoverRate":0.00129,"peRate":36.129094,"amplitude":0.020813,"marketValue":4623678231600,"askSize":146,"bidSize":500,"askPrice":314.95,"bidPrice":314.93,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.005965,"changeRate20Day":-0.068748,"changeRate60Day":0.028174,"changeRateWTD":0.01807,"changeRateMTD":0.01952,"changeRateQTD":0.088402,"changeRateYTD":0.158464,"amount":5919395618.930237,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.030898,"pbRate":43.00296,"volumeRatio":0.515676,"committee":0.550388,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003335,"floatMarketCap":4620799680000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":309.16,"preClose":309.9,"latestTime":"19:59 EDT","volume":2381001,"amount":737843510.524705,"timestamp":1787702385263,"change":-0.7399999999999523,"changeRate":-0.002387867053888197},"overnightTrading":{"tag":"夜盘","latestPrice":309.19000244140625,"preClose":309.8999938964844,"latestTime":"20260826 04:00 EDT","volume":46599,"amount":14400579,"timestamp":1787731202306,"change":-0.709991455078125,"changeRate":-0.0022910341047482656},"impliedVol":0.2656,"impliedVolPercentile":0.4104},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.009268,"change":0.081,"latestPrice":8.821,"close":8.821,"volume":13629560,"market":"US","high":8.83,"low":8.685,"preClose":8.74,"open":8.73,"turnoverRate":0.024781,"peRate":10.465793,"amplitude":0.01659,"marketValue":13884254000,"askSize":17506,"bidSize":7574,"askPrice":8.83,"bidPrice":8.82,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.022062,"changeRate20Day":-0.091555,"changeRate60Day":-0.071474,"changeRateWTD":0.002386,"changeRateMTD":-0.066561,"changeRateQTD":0.056407,"changeRateYTD":-0.496805,"amount":119475407.338104,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.665395,"pbRate":0.177385,"volumeRatio":1.056958,"committee":-0.396013,"roa":0.043028,"roe":0.109741,"changeRate5Min":-0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2438,"divideRate":0.027639,"floatMarketCap":4851550000,"shortable":3,"shares":1574000000,"floatShares":550000000,"preHourTrading":{"tag":"盘前","latestPrice":8.7587,"preClose":8.74,"latestTime":"09:21 EDT","volume":4073,"amount":35626.192941,"timestamp":1787750489697,"change":0.01869999999999905,"changeRate":0.00213958810068639},"postHourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.74,"latestTime":"19:56 EDT","volume":1470050,"amount":12848299.6186,"timestamp":1787702215793,"change":0.02999999999999936,"changeRate":0.0034324942791761283},"overnightTrading":{"tag":"夜盘","latestPrice":8.729999542236328,"preClose":8.739999771118164,"latestTime":"20260826 04:00 EDT","volume":4292,"amount":37502,"timestamp":1787731202285,"change":-0.010000228881835938,"changeRate":-0.0011441909775423878},"impliedVol":0.4079,"impliedVolPercentile":0.2789},{"symbol":"SONY","nameCN":"Sony","changeRate":0.006237,"change":0.15,"latestPrice":24.2,"close":24.2,"volume":2353867,"market":"US","high":24.33,"low":24.055,"preClose":24.05,"open":24.26,"turnoverRate":0.000406,"peRate":0,"amplitude":0.011435,"marketValue":142102400000,"askSize":548,"bidSize":982,"askPrice":24.2,"bidPrice":24.19,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.030226,"changeRate20Day":0.039966,"changeRate60Day":0.07222,"changeRateWTD":0.011706,"changeRateMTD":0.040413,"changeRateQTD":0.206381,"changeRateYTD":-0.054688,"amount":56882976.109451,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016979,"volumeRatio":0.7272,"committee":0.298083,"roa":0.042526,"roe":0.131599,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.033058,"floatMarketCap":140432600000,"shortable":3,"shares":5872000000,"floatShares":5803000000,"preHourTrading":{"tag":"盘前","latestPrice":24.31,"preClose":24.05,"latestTime":"09:18 EDT","volume":6031,"amount":146675.886106,"timestamp":1787750334256,"change":0.259999999999998,"changeRate":0.010810810810810728},"postHourTrading":{"tag":"盘后","latestPrice":23.9548,"preClose":24.05,"latestTime":"19:59 EDT","volume":8012,"amount":192578.3235,"timestamp":1787702390557,"change":-0.09520000000000195,"changeRate":-0.003958419958420039},"overnightTrading":{"tag":"夜盘","latestPrice":24.3700008392334,"preClose":24.049999237060547,"latestTime":"20260826 04:00 EDT","volume":19176,"amount":467486,"timestamp":1787731202234,"change":0.32000160217285156,"changeRate":0.013305680346123911},"impliedVol":0.2922,"impliedVolPercentile":0.0916},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":-0.002796,"change":-1.545,"latestPrice":551.025,"close":551.025,"volume":883383,"market":"US","high":554.97,"low":543.2,"preClose":552.57,"open":549.44,"turnoverRate":0.005627,"peRate":30.288791,"amplitude":0.0213,"marketValue":113511150000,"askSize":73,"bidSize":29,"askPrice":551.14,"bidPrice":550.89,"week52High":745,"week52Low":405,"changeRate5Day":0.033101,"changeRate20Day":0.051554,"changeRate60Day":0.085208,"changeRateWTD":0.032423,"changeRateMTD":0.102182,"changeRateQTD":0.20015,"changeRateYTD":-0.051118,"amount":483543171.477905,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":44.653475,"pbRate":13.537406,"volumeRatio":0.538446,"committee":-0.571429,"roa":0.121862,"roe":0.444844,"changeRate5Min":-0.000879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86510925000,"shortable":3,"shares":206000000,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":549.99,"preClose":552.57,"latestTime":"09:27 EDT","volume":799,"amount":440794.36544,"timestamp":1787750846145,"change":-2.580000000000041,"changeRate":-0.004669091698789368},"postHourTrading":{"tag":"盘后","latestPrice":551.55,"preClose":552.57,"latestTime":"19:59 EDT","volume":20447,"amount":11294474.0253,"timestamp":1787702386329,"change":-1.0200000000000955,"changeRate":-0.001845919973940126},"overnightTrading":{"tag":"夜盘","latestPrice":552,"preClose":552.5700073242188,"latestTime":"20260826 04:00 EDT","volume":319,"amount":176233,"timestamp":1787731202215,"change":-0.57000732421875,"changeRate":-0.0010315567560008735},"impliedVol":0.3884,"impliedVolPercentile":0.2231},{"symbol":"WMG","nameCN":"Warner Music Group Corp.","changeRate":-0.004633,"change":-0.13,"latestPrice":27.93,"close":27.93,"volume":549146,"market":"US","high":28.15,"low":27.61,"preClose":28.06,"open":28.06,"turnoverRate":0.003761,"peRate":22.141468,"amplitude":0.019244,"marketValue":14590717437.87,"askSize":312,"bidSize":332,"askPrice":27.92,"bidPrice":27.91,"week52High":35.42,"week52Low":23.34,"changeRate5Day":0.026461,"changeRate20Day":-0.043493,"changeRate60Day":-0.102795,"changeRateWTD":0.029488,"changeRateMTD":0.075886,"changeRateQTD":0.031769,"changeRateYTD":-0.089338,"amount":15290440.002018,"eps":1.261434,"lyrEps":0.693553,"lyrPeRate":40.270895,"pbRate":17.085149,"volumeRatio":0.338824,"committee":0.031056,"roa":0.076509,"roe":0.700737,"changeRate5Min":0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.027569,"floatMarketCap":4077780000,"shortable":3,"shares":522403059,"floatShares":146000000,"preHourTrading":{"tag":"盘前","latestPrice":28.09,"preClose":28.06,"latestTime":"09:29 EDT","volume":135,"amount":3792.059955,"timestamp":1787750999999,"change":0.030000000000001137,"changeRate":0.0010691375623663984},"postHourTrading":{"tag":"盘后","latestPrice":28.06,"preClose":28.06,"latestTime":"19:30 EDT","volume":476691,"amount":13375949.49,"timestamp":1787700602513,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.059999465942383,"preClose":28.059999465942383,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3392,"impliedVolPercentile":0.3546}]}}}