Air Lease

2,548.66

+35.731.42%

Number of Gainers:2

Number of Losers:1

Number of Flat:1

PE:- -

High:2,549.76

Open:2,537.35

Low:2,511.82

Close:2,512.93

Volume:623.10K

Turnover:90.81M

Market Cap:29.07B

Float Cap:27.34B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AAR Corp US AIR	138.32	+2.19%	+2.96	98.48K	13.58M	5.57B
AerCap Holdings NV US AER	149.14	+1.15%	+1.70	517.56K	76.99M	23.41B
Air Lease US AL	65	0.00%	0.0000	0	0	7.26B
Air T US AIRT	30.75	-1.41%	-0.4400	7K	211.14K	82.46M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","market":"US","secType":"PLATE","nameCN":"Air Lease","latestPrice":2548.6616,"timestamp":1787772601892,"preClose":2512.9329,"halted":0,"volume":623099,"delay":0,"changeRate":0.014218,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":35.72876,"latestTime":"08-26 15:30:02 EDT","open":2537.3472,"high":2549.758,"low":2511.8179,"amount":90810446.79147,"amplitude":0.015098,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.396415,"peRate":7.732754,"turnoverRate":0.003335,"increases":2,"decrements":1,"flats":0,"marketCap":29066047496,"floatMarketCap":27337493102},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","high":2549.758,"amplitude":0.015098,"preClose":2512.9329,"low":2511.8179,"pbRate":"1.396415","latestPrice":2548.6616,"volume":623099,"delay":0,"open":2537.3472,"prevYearClose":2296.7395,"prevWeekClose":2496.9675,"prevMonthClose":2579.0527,"prevQuarterClose":2519.499,"fiveDayClose":2537.9702,"twentyDayClose":2531.777,"sixtyDayClose":2279.931,"secType":"PLATE","market":"US","turnoverRate":0.003335,"peRate":7.732754,"marketCap":29066047496,"floatMarketCap":27337493102,"timestamp":1787772601892,"nameCN":"Air Lease"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4572\",,,,undefined,":{"bkCode":"BK4572","up":2,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AIR","nameCN":"AAR Corp","changeRate":0.021868,"change":2.96,"latestPrice":138.32,"close":138.32,"volume":98475,"market":"US","high":138.67,"low":134.54,"preClose":135.36,"open":136.255,"turnoverRate":0.002529,"peRate":28.460905,"amplitude":0.030511,"marketValue":5568602748.8,"askSize":5,"bidSize":44,"askPrice":138.45,"bidPrice":138.33,"week52High":154,"week52Low":73.05,"changeRate5Day":-0.006108,"changeRate20Day":0.021566,"changeRate60Day":0.257569,"changeRateWTD":0.025961,"changeRateMTD":-0.012282,"changeRateQTD":-0.032254,"changeRateYTD":0.670733,"amount":13582997.121048,"eps":4.86,"lyrEps":4.86,"lyrPeRate":28.460905,"pbRate":3.268343,"volumeRatio":0.26241,"committee":0.795918,"roa":0.054673,"roe":0.128764,"changeRate5Min":-0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5386899372.4,"shortable":3,"shares":40258840,"floatShares":38945195,"preHourTrading":{"tag":"盘前","latestPrice":137.66,"preClose":135.36,"latestTime":"09:29 EDT","volume":102,"amount":14039.39016,"timestamp":1787750999999,"change":2.299999999999983,"changeRate":0.016991725768321385},"postHourTrading":{"tag":"盘后","latestPrice":135.36,"preClose":135.36,"latestTime":"19:40 EDT","volume":47196,"amount":6388457.57,"timestamp":1787701245170,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.97999572753906,"preClose":135.36000061035156,"latestTime":"20260826 04:00 EDT","volume":1,"amount":137,"timestamp":1787731201856,"change":1.6199951171875,"changeRate":0.011968048979630486},"impliedVol":0.5267,"impliedVolPercentile":0.7689},{"symbol":"AER","nameCN":"AerCap Holdings NV","changeRate":0.01153,"change":1.7,"latestPrice":149.14,"close":149.14,"volume":517560,"market":"US","high":149.29,"low":147.49,"preClose":147.44,"open":148.35,"turnoverRate":0.003521,"peRate":7.312812,"amplitude":0.012208,"marketValue":23414980000,"askSize":19,"bidSize":30,"askPrice":149.18,"bidPrice":149.1,"week52High":158.805,"week52Low":118.93,"changeRate5Day":0.006343,"changeRate20Day":0.003431,"changeRate60Day":0.091322,"changeRateWTD":0.019482,"changeRateMTD":-0.011663,"changeRateQTD":0.023048,"changeRateYTD":0.037423,"amount":76987721.273804,"eps":20.394342,"lyrEps":21.299999,"lyrPeRate":7.001878,"pbRate":1.271905,"volumeRatio":0.543565,"committee":0.22449,"roa":0.044128,"roe":0.186616,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.47,"divideRate":0.009857,"floatMarketCap":21923579999.999996,"shortable":3,"shares":157000000,"floatShares":147000000,"preHourTrading":{"tag":"盘前","latestPrice":147.24,"preClose":147.44,"latestTime":"08:44 EDT","volume":20,"amount":2951.12,"timestamp":1787748297363,"change":-0.19999999999998863,"changeRate":-0.0013564839934887998},"postHourTrading":{"tag":"盘后","latestPrice":147.44,"preClose":147.44,"latestTime":"19:30 EDT","volume":82431,"amount":12158123.46,"timestamp":1787700600808,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.44000244140625,"preClose":147.44000244140625,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2568,"impliedVolPercentile":0.3147},{"symbol":"AL","nameCN":"Air Lease","changeRate":0,"change":0,"latestPrice":65,"close":65,"volume":0,"market":"US","high":65,"low":65,"preClose":65,"open":65,"turnoverRate":0,"peRate":6.690912,"amplitude":0,"marketValue":7264727080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65,"week52Low":59.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011988,"amount":0,"eps":9.71467,"lyrEps":9.29,"lyrPeRate":6.996771,"pbRate":0.857423,"volumeRatio":0,"roa":0.029764,"roe":0.136002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.010154,"floatMarketCap":6824407655,"shortable":3,"shares":111765032,"floatShares":104990887,"impliedVol":0.0432,"impliedVolPercentile":0.3025},{"symbol":"AIRT","nameCN":"Air T","changeRate":-0.014107,"change":-0.44,"latestPrice":30.75,"close":30.75,"volume":6821,"market":"US","high":31.33,"low":30.14,"preClose":31.19,"open":31.2,"turnoverRate":0.007765,"peRate":1.301731,"amplitude":0.038153,"marketValue":82463751,"askSize":100,"bidSize":8,"askPrice":31.5,"bidPrice":30.64,"week52High":35,"week52Low":18.35,"changeRate5Day":0.098214,"changeRate20Day":0.13218,"changeRate60Day":0.366667,"changeRateWTD":0.069565,"changeRateMTD":0.095866,"changeRateQTD":0.160377,"changeRateYTD":0.609948,"amount":211143.169798,"eps":23.622396,"lyrEps":28.85,"lyrPeRate":1.065858,"pbRate":1.264781,"volumeRatio":0.312631,"committee":-0.851852,"roa":-0.055405,"roe":1.574335,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27013229.25,"shortable":3,"shares":2681748,"floatShares":878479,"postHourTrading":{"tag":"盘后","latestPrice":31.19,"preClose":31.19,"latestTime":"19:30 EDT","volume":8,"amount":249.52,"timestamp":1787700600579,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.190000534057617,"preClose":31.190000534057617,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}