US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chip concept

2,541.21

+5.720.23%

Number of Gainers:5

Number of Losers:6

Number of Flat:- -

PE:- -

High:2,544.32

Open:2,535.82

Low:2,516.29

Close:2,535.35

Volume:54.32M

Turnover:19.85B

Market Cap:10.02T

Float Cap:9.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IBM US IBM	230.975	+1.74%	+3.96	1.20M	278.49M	217.09B
Studio City International Holdings Ltd US MSC	0.97	+1.65%	+0.0157	25.96K	25.18K	204.39M
Qualcomm US QCOM	177.25	+1.62%	+2.82	1.69M	298.73M	189.27B
Apple US AAPL	345.49	+1.33%	+4.52	11.55M	3.99B	5.07T
Broadcom US AVGO	356.07	+0.38%	+1.34	3.68M	1.30B	1.70T
Advanced Micro Devices US AMD	591.69	-0.43%	-2.5500	4.50M	2.62B	963.30B
Intel US INTC	100.66	-0.68%	-0.6900	20.16M	2.01B	528.77B
Alibaba US BABA	109.76	-0.92%	-1.0200	1.44M	158.21M	272.82B
Bionano Genomics US BNGO	1.3306	-1.07%	-0.0144	21.46K	28.43K	15.67M
Micron Technology US MU	949.035	-4.04%	-40.0050	9.71M	9.14B	1.07T
Acm Research Inc. US ACMR	64.63	-5.10%	-3.4700	298.48K	19.39M	4.50B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","market":"US","secType":"PLATE","nameCN":"Chip concept","latestPrice":2541.0698,"timestamp":1791901011640,"preClose":2535.3477,"halted":0,"volume":54302846,"delay":0,"changeRate":0.002257,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.722168,"latestTime":"10-13 10:16:51 EDT","open":2535.817,"high":2544.32,"low":2516.2854,"amount":19852927390.753086,"amplitude":0.011058,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.899688,"peRate":36.031545,"turnoverRate":0.001738,"increases":5,"decrements":6,"flats":0,"marketCap":10017401258828,"floatMarketCap":9901141625881},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","high":2544.32,"amplitude":0.011058,"preClose":2535.3477,"low":2516.2854,"pbRate":"13.899688","latestPrice":2541.2085,"volume":54315285,"delay":0,"open":2535.817,"prevYearClose":1862.3853,"prevWeekClose":2549.951,"prevMonthClose":2554.6135,"prevQuarterClose":2554.6135,"fiveDayClose":2586.8586,"twentyDayClose":2428.009,"sixtyDayClose":2432.5466,"secType":"PLATE","market":"US","turnoverRate":0.001738,"peRate":36.031545,"marketCap":10016695403340,"floatMarketCap":9900459494425,"timestamp":1791901014158,"nameCN":"Chip concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4575\",,,,undefined,":{"bkCode":"BK4575","up":5,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IBM","nameCN":"IBM","changeRate":0.017421,"change":3.955,"latestPrice":230.975,"close":230.975,"volume":1201136,"market":"US","high":233.5,"low":227.277,"preClose":227.02,"open":228.5,"turnoverRate":0.001286,"peRate":20.421209,"amplitude":0.027412,"marketValue":217090002548,"askSize":200,"bidSize":70,"askPrice":231.05,"bidPrice":230.9,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.043766,"changeRate20Day":-0.070037,"changeRate60Day":0.08439,"changeRateWTD":0.016929,"changeRateMTD":0.050221,"changeRateQTD":0.050221,"changeRateYTD":-0.220232,"amount":278485826.539307,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.690772,"pbRate":6.301231,"volumeRatio":2.177908,"committee":-0.481481,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.003581,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.029137,"floatMarketCap":215688653894.525,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":228.89,"preClose":227.02,"latestTime":"09:29 EDT","volume":10847,"amount":2470137.73921,"timestamp":1791898199141,"change":1.8699999999999761,"changeRate":0.008237159721610324},"postHourTrading":{"tag":"盘后","latestPrice":226.8535,"preClose":227.02,"latestTime":"19:58 EDT","volume":97064,"amount":22033604.1503,"timestamp":1791849535163,"change":-0.16650000000001342,"changeRate":-0.000733415558100667},"overnightTrading":{"tag":"夜盘","latestPrice":227.9499969482422,"preClose":227.02000427246094,"latestTime":"20261013 04:00 EDT","volume":3705,"amount":841491,"timestamp":1791878401981,"change":0.92999267578125,"changeRate":0.004096523030037069},"impliedVol":0.448,"impliedVolPercentile":0.8287},{"symbol":"MSC","nameCN":"Studio City International Holdings Ltd","changeRate":0.016452,"change":0.0157,"latestPrice":0.97,"close":0.97,"volume":25964,"market":"US","high":0.97,"low":0.9699,"preClose":0.9543,"open":0.9699,"turnoverRate":0.001526,"peRate":0,"amplitude":0.000105,"marketValue":204394617,"askSize":10000,"bidSize":200,"askPrice":0.97,"bidPrice":0.911,"week52High":4.69,"week52Low":0.7525,"changeRate5Day":-0.011011,"changeRate20Day":-0.307143,"changeRate60Day":-0.455056,"changeRateWTD":-0.025322,"changeRateMTD":0.049784,"changeRateQTD":0.049784,"changeRateYTD":-0.726761,"amount":25181.495012,"eps":-0.269132,"lyrEps":-0.305132,"lyrPeRate":0,"pbRate":0.421907,"volumeRatio":2.40496,"committee":-0.960784,"roa":0.01702,"roe":-0.10174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16498730,"shortable":3,"shares":210716100,"floatShares":17009000,"postHourTrading":{"tag":"盘后","latestPrice":0.9543,"preClose":0.9543,"latestTime":"16:00 EDT","volume":1,"amount":0.9543,"timestamp":1791835212841,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9542999863624573,"preClose":0.9542999863624573,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.016167,"change":2.82,"latestPrice":177.25,"close":177.25,"volume":1694418,"market":"US","high":179,"low":172.29,"preClose":174.43,"open":172.545,"turnoverRate":0.001588,"peRate":20.624267,"amplitude":0.038468,"marketValue":189274551375,"askSize":48,"bidSize":2,"askPrice":177.23,"bidPrice":177.07,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.020881,"changeRate20Day":-0.056177,"changeRate60Day":0.040688,"changeRateWTD":0.009972,"changeRateMTD":-0.036894,"changeRateQTD":-0.036894,"changeRateYTD":0.036247,"amount":298734559.917847,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.379242,"pbRate":6.843393,"volumeRatio":1.749064,"committee":-0.92,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.00079,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020254,"floatMarketCap":189078652193.5,"shortable":3,"shares":1067839500,"floatShares":1066734286,"preHourTrading":{"tag":"盘前","latestPrice":172.44,"preClose":174.43,"latestTime":"09:29 EDT","volume":56947,"amount":9809467.55723,"timestamp":1791898199999,"change":-1.990000000000009,"changeRate":-0.011408587972252532},"postHourTrading":{"tag":"盘后","latestPrice":173.4,"preClose":174.43,"latestTime":"19:59 EDT","volume":823823,"amount":143691707.4208,"timestamp":1791849546047,"change":-1.0300000000000011,"changeRate":-0.005904947543427169},"overnightTrading":{"tag":"夜盘","latestPrice":171.94000244140625,"preClose":174.42999267578125,"latestTime":"20261013 04:00 EDT","volume":30426,"amount":5237091,"timestamp":1791878401965,"change":-2.489990234375,"changeRate":-0.014275011975739898},"impliedVol":0.5309,"impliedVolPercentile":0.6932},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.013256,"change":4.52,"latestPrice":345.49,"close":345.49,"volume":11551059,"market":"US","high":348.1499,"low":341.12,"preClose":340.97,"open":344.665,"turnoverRate":0.000787,"peRate":39.63371,"amplitude":0.020617,"marketValue":5072187058600,"askSize":251,"bidSize":76,"askPrice":345.5,"bidPrice":345.44,"week52High":348.1499,"week52Low":243.42,"changeRate5Day":0.035548,"changeRate20Day":0.042705,"changeRate60Day":0.057871,"changeRateWTD":0.026289,"changeRateMTD":0.037445,"changeRateQTD":0.037445,"changeRateYTD":0.270838,"amount":3987322774.783264,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":46.108005,"pbRate":47.174359,"volumeRatio":2.927389,"committee":-0.535168,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000058,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003039,"floatMarketCap":5069029280000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":345.27,"preClose":340.97,"latestTime":"09:29 EDT","volume":419171,"amount":144015620.01408,"timestamp":1791898199999,"change":4.2999999999999545,"changeRate":0.012611080153679075},"postHourTrading":{"tag":"盘后","latestPrice":341.34,"preClose":340.97,"latestTime":"19:59 EDT","volume":2286360,"amount":779523281.478202,"timestamp":1791849598873,"change":0.3699999999999477,"changeRate":0.0010851394550838716},"overnightTrading":{"tag":"夜盘","latestPrice":342.8599853515625,"preClose":340.9700012207031,"latestTime":"20261013 04:00 EDT","volume":69921,"amount":23921892,"timestamp":1791878401993,"change":1.889984130859375,"changeRate":0.005542963087934606},"impliedVol":0.2828,"impliedVolPercentile":0.5857},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.003778,"change":1.34,"latestPrice":356.07,"close":356.07,"volume":3683640,"market":"US","high":356.78,"low":348.1101,"preClose":354.73,"open":349.2,"turnoverRate":0.000789,"peRate":45.450094,"amplitude":0.024441,"marketValue":1699746386030.55,"askSize":55,"bidSize":103,"askPrice":356.08,"bidPrice":355.97,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.052527,"changeRate20Day":0.049518,"changeRate60Day":-0.058414,"changeRateWTD":-0.01513,"changeRateMTD":0.013896,"changeRateQTD":0.013896,"changeRateYTD":0.028807,"amount":1300091769.689941,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":74.647799,"pbRate":17.05032,"volumeRatio":1.39948,"committee":-0.125,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007302,"floatMarketCap":1662988417885.08,"shortable":3,"shares":4773629865,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":349.27,"preClose":354.73,"latestTime":"09:29 EDT","volume":669399,"amount":236271204.9198,"timestamp":1791898199999,"change":-5.460000000000036,"changeRate":-0.015391988272770942},"postHourTrading":{"tag":"盘后","latestPrice":353.14,"preClose":354.73,"latestTime":"19:59 EDT","volume":2178989,"amount":772909672.486952,"timestamp":1791849594776,"change":-1.5900000000000318,"changeRate":-0.0044822822992135756},"overnightTrading":{"tag":"夜盘","latestPrice":349.79998779296875,"preClose":354.7300109863281,"latestTime":"20261013 04:00 EDT","volume":127844,"amount":44850243,"timestamp":1791878401999,"change":-4.930023193359375,"changeRate":-0.013897959125734603},"impliedVol":0.3565,"impliedVolPercentile":0.012},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.004291,"change":-2.55,"latestPrice":591.69,"close":591.69,"volume":4500332,"market":"US","high":593.24,"low":570.6,"preClose":594.24,"open":577.496,"turnoverRate":0.00277,"peRate":151.715381,"amplitude":0.038099,"marketValue":963295898802.6001,"askSize":99,"bidSize":71,"askPrice":591.57,"bidPrice":591.38,"week52High":658.52,"week52Low":188.22,"changeRate5Day":-0.088895,"changeRate20Day":0.173522,"changeRate60Day":0.174991,"changeRateWTD":-0.026986,"changeRateMTD":-0.032807,"changeRateQTD":-0.032807,"changeRateYTD":1.762841,"amount":2623889401.746826,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":223.250433,"pbRate":14.329643,"volumeRatio":1.957017,"committee":-0.606061,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.00171,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":961271145089.6401,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":577.18,"preClose":594.24,"latestTime":"09:29 EDT","volume":305133,"amount":178121114.1303,"timestamp":1791898199999,"change":-17.06000000000006,"changeRate":-0.02870893914916542},"postHourTrading":{"tag":"盘后","latestPrice":590,"preClose":594.24,"latestTime":"19:59 EDT","volume":638654,"amount":379309797.660652,"timestamp":1791849599647,"change":-4.240000000000009,"changeRate":-0.007135164243403354},"overnightTrading":{"tag":"夜盘","latestPrice":583,"preClose":594.239990234375,"latestTime":"20261013 04:00 EDT","volume":99868,"amount":58403297,"timestamp":1791878401997,"change":-11.239990234375,"changeRate":-0.018914900409078526},"impliedVol":0.5785,"impliedVolPercentile":0.3267},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.006808,"change":-0.69,"latestPrice":100.66,"close":100.66,"volume":20157274,"market":"US","high":101.08,"low":98.225,"preClose":101.35,"open":99.54,"turnoverRate":0.004289,"peRate":0,"amplitude":0.02817,"marketValue":528766980000,"askSize":325,"bidSize":43,"askPrice":100.66,"bidPrice":100.64,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.105244,"changeRate20Day":0.036236,"changeRate60Day":0.03709,"changeRateWTD":-0.038586,"changeRateMTD":-0.162771,"changeRateQTD":-0.162771,"changeRateYTD":1.727913,"amount":2012981211.326462,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.040152,"volumeRatio":1.841339,"committee":-0.086957,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.000348,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":473102000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":99.51,"preClose":101.35,"latestTime":"09:29 EDT","volume":1745144,"amount":174754165.33416,"timestamp":1791898199999,"change":-1.8399999999999892,"changeRate":-0.018154908732116323},"postHourTrading":{"tag":"盘后","latestPrice":100.18,"preClose":101.35,"latestTime":"19:59 EDT","volume":4220460,"amount":427518219.345843,"timestamp":1791849597379,"change":-1.1699999999999875,"changeRate":-0.01154415392205217},"overnightTrading":{"tag":"夜盘","latestPrice":100.41999816894531,"preClose":101.3499984741211,"latestTime":"20261013 04:00 EDT","volume":1018901,"amount":101556203,"timestamp":1791878401999,"change":-0.9300003051757812,"changeRate":-0.009176125497557351},"impliedVol":0.6669,"impliedVolPercentile":0.3944},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.009207,"change":-1.02,"latestPrice":109.76,"close":109.76,"volume":1441153,"market":"US","high":110.37,"low":109.1105,"preClose":110.78,"open":109.57,"turnoverRate":0.00061,"peRate":25.050731,"amplitude":0.011369,"marketValue":272822047872.64,"askSize":30,"bidSize":100,"askPrice":109.78,"bidPrice":109.75,"week52High":182.5,"week52Low":91.99,"changeRate5Day":0.004576,"changeRate20Day":0.003841,"changeRate60Day":-0.087918,"changeRateWTD":-0.014456,"changeRateMTD":0.020643,"changeRateQTD":0.020643,"changeRateYTD":-0.251194,"amount":158213051.127975,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.205879,"pbRate":0.260069,"volumeRatio":1.319131,"committee":0,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009566,"floatMarketCap":259472640000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":109.39,"preClose":110.78,"latestTime":"09:29 EDT","volume":97037,"amount":10616294.1702,"timestamp":1791898197075,"change":-1.3900000000000006,"changeRate":-0.012547391225853048},"postHourTrading":{"tag":"盘后","latestPrice":110.37,"preClose":110.78,"latestTime":"19:59 EDT","volume":228992,"amount":25363443.2901,"timestamp":1791849589883,"change":-0.4099999999999966,"changeRate":-0.003701029066618492},"overnightTrading":{"tag":"夜盘","latestPrice":109.44000244140625,"preClose":110.77999877929688,"latestTime":"20261013 04:00 EDT","volume":184285,"amount":19998162,"timestamp":1791878401980,"change":-1.339996337890625,"changeRate":-0.012096013293521089},"impliedVol":0.4334,"impliedVolPercentile":0.3227},{"symbol":"BNGO","nameCN":"Bionano Genomics","changeRate":-0.010706,"change":-0.0144,"latestPrice":1.3306,"close":1.3306,"volume":21462,"market":"US","high":1.345,"low":1.31,"preClose":1.345,"open":1.34,"turnoverRate":0.002016,"peRate":0,"amplitude":0.026022,"marketValue":15670476.2,"askSize":376,"bidSize":258,"askPrice":1.34,"bidPrice":1.33,"week52High":2.23,"week52Low":1,"changeRate5Day":-0.082345,"changeRate20Day":-0.147051,"changeRate60Day":0.182756,"changeRateWTD":-0.072753,"changeRateMTD":-0.147051,"changeRateQTD":-0.147051,"changeRateYTD":-0.130327,"amount":28434.592554,"eps":-3.7628,"lyrEps":-4.847566,"lyrPeRate":0,"pbRate":0.495807,"volumeRatio":0.779449,"committee":-0.18612,"roa":-0.325563,"roe":-0.835619,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14163438.64,"shortable":3,"shares":11777000,"floatShares":10644400,"preHourTrading":{"tag":"盘前","latestPrice":1.3268,"preClose":1.345,"latestTime":"09:19 EDT","volume":1279,"amount":1689.234518,"timestamp":1791897578058,"change":-0.018199999999999994,"changeRate":-0.013531598513011148},"postHourTrading":{"tag":"盘后","latestPrice":1.345,"preClose":1.345,"latestTime":"19:43 EDT","volume":25785,"amount":34666.3145,"timestamp":1791848633335,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3450000286102295,"preClose":1.3450000286102295,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.1022,"impliedVolPercentile":0},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.040448,"change":-40.005,"latestPrice":949.035,"close":949.035,"volume":9712203,"market":"US","high":952.621,"low":929.03,"preClose":989.04,"open":934.07,"turnoverRate":0.008637,"peRate":12.767859,"amplitude":0.023852,"marketValue":1070259085090.7849,"askSize":3,"bidSize":2,"askPrice":949.23,"bidPrice":948.82,"week52High":1255,"week52Low":186.25,"changeRate5Day":-0.092319,"changeRate20Day":0.023108,"changeRate60Day":0.096567,"changeRateWTD":-0.077711,"changeRateMTD":-0.108979,"changeRateQTD":-0.108979,"changeRateYTD":2.325164,"amount":9142121462.347595,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":12.76786,"pbRate":7.734315,"volumeRatio":3.186557,"committee":-0.2,"roa":0.445573,"roe":0.882597,"changeRate5Min":-0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.509418,"divideRate":0.000537,"floatMarketCap":1067203925994.84,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":934.87,"preClose":989.04,"latestTime":"09:29 EDT","volume":1070978,"amount":1015876288.9978,"timestamp":1791898199999,"change":-54.16999999999996,"changeRate":-0.05477028229394156},"postHourTrading":{"tag":"盘后","latestPrice":975.2,"preClose":989.04,"latestTime":"19:59 EDT","volume":966869,"amount":952531704.817313,"timestamp":1791849599662,"change":-13.839999999999918,"changeRate":-0.013993367305670062},"overnightTrading":{"tag":"夜盘","latestPrice":955,"preClose":989.0399780273438,"latestTime":"20261013 04:00 EDT","volume":321637,"amount":308890595,"timestamp":1791878401995,"change":-34.03997802734375,"changeRate":-0.03441719119912325},"impliedVol":0.5325,"impliedVolPercentile":0.0279},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":-0.050954,"change":-3.47,"latestPrice":64.63,"close":64.63,"volume":298481,"market":"US","high":66.675,"low":63,"preClose":68.1,"open":66.35,"turnoverRate":0.004783,"peRate":30.114894,"amplitude":0.053965,"marketValue":4501427537.48,"askSize":200,"bidSize":10,"askPrice":64.7,"bidPrice":64.52,"week52High":127.19,"week52Low":28.46,"changeRate5Day":-0.142269,"changeRate20Day":0.010791,"changeRate60Day":-0.216796,"changeRateWTD":-0.094437,"changeRateMTD":-0.20131,"changeRateQTD":-0.20131,"changeRateYTD":0.638276,"amount":19387310.138794,"eps":2.146114,"lyrEps":1.369999,"lyrPeRate":47.175217,"pbRate":2.419922,"volumeRatio":2.062682,"committee":-0.904762,"roa":0.031687,"roe":0.116266,"changeRate5Min":0.007168,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4033081201.34,"shortable":3,"shares":69649196,"floatShares":62402618,"preHourTrading":{"tag":"盘前","latestPrice":67.35,"preClose":68.1,"latestTime":"09:27 EDT","volume":6050,"amount":401954.256,"timestamp":1791898070092,"change":-0.75,"changeRate":-0.011013215859030838},"postHourTrading":{"tag":"盘后","latestPrice":68.13,"preClose":68.1,"latestTime":"19:56 EDT","volume":34531,"amount":2351787.4583,"timestamp":1791849414082,"change":0.030000000000001137,"changeRate":0.0004405286343612502},"overnightTrading":{"tag":"夜盘","latestPrice":66.83999633789062,"preClose":68.0999984741211,"latestTime":"20261013 04:00 EDT","volume":9906,"amount":661915,"timestamp":1791878401933,"change":-1.2600021362304688,"changeRate":-0.01850223442676414},"impliedVol":0.8825,"impliedVolPercentile":0.5259}]}}}