US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chip concept

2,357.80

+15.220.65%

Number of Gainers:6

Number of Losers:5

Number of Flat:- -

PE:- -

High:2,364.78

Open:2,340.41

Low:2,338.30

Close:2,342.58

Volume:183.82M

Turnover:50.40B

Market Cap:9.27T

Float Cap:9.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Qualcomm US QCOM	163.72	+1.97%	+3.16	10.42M	1.70B	172.56B
Apple US AAPL	313.45	+1.15%	+3.55	33.50M	10.49B	4.60T
Intel US INTC	88.24	+0.87%	+0.7600	71.76M	6.26B	463.52B
Micron Technology US MU	938.164	+0.56%	+5.19	16.86M	15.81B	1.06T
Advanced Micro Devices US AMD	481.1	+0.40%	+1.92	13.75M	6.65B	783.25B
Alibaba US BABA	119.83	+0.33%	+0.3900	12.74M	1.53B	287.48B
Broadcom US AVGO	355.59	-0.32%	-1.1500	18.53M	6.56B	1.69T
Acm Research Inc. US ACMR	79.11	-0.83%	-0.6600	646.74K	51.41M	5.51B
IBM US IBM	229.87	-1.84%	-4.3200	4.61M	1.06B	216.05B
Bionano Genomics US BNGO	1.21	-3.20%	-0.0400	152.94K	189.36K	14.25M
Studio City International Holdings Ltd US MSC	1.77	-4.39%	-0.0812	441	790.00	372.97M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","market":"US","secType":"PLATE","nameCN":"Chip concept","latestPrice":2357.7993,"timestamp":1787774399999,"preClose":2342.5808,"halted":0,"volume":183817364,"delay":0,"changeRate":0.006496,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":15.218506,"latestTime":"08-26 16:00:00 EDT","open":2340.4053,"high":2364.7808,"low":2338.2957,"amount":50404275708.29803,"amplitude":0.011306,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.603204,"peRate":38.880579,"turnoverRate":0.005906,"increases":6,"decrements":5,"flats":0,"marketCap":9274515741946,"floatMarketCap":9173410875574},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","high":2364.7808,"amplitude":0.011306,"preClose":2342.5808,"low":2338.2957,"pbRate":"13.603204","latestPrice":2357.7993,"volume":183817367,"delay":0,"open":2340.4053,"prevYearClose":1862.3853,"prevWeekClose":2365.6475,"prevMonthClose":2345.0474,"prevQuarterClose":2468.4346,"fiveDayClose":2385.26,"twentyDayClose":2375.4287,"sixtyDayClose":2567.098,"secType":"PLATE","market":"US","turnoverRate":0.005906,"peRate":38.880579,"marketCap":9274515741946,"floatMarketCap":9173410875574,"timestamp":1787774399999,"nameCN":"Chip concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4575\",,,,undefined,":{"bkCode":"BK4575","up":6,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.019681,"change":3.16,"latestPrice":163.72,"close":163.72,"volume":10416611,"market":"US","high":163.87,"low":159.889,"preClose":160.56,"open":160.1,"turnoverRate":0.009883,"peRate":19.049957,"amplitude":0.024794,"marketValue":172560880000,"askSize":210,"bidSize":30,"askPrice":164,"bidPrice":163.26,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.011179,"changeRate20Day":0.051644,"changeRate60Day":-0.285034,"changeRateWTD":0.018476,"changeRateMTD":0.109139,"changeRateQTD":-0.114021,"changeRateYTD":-0.042853,"amount":1698290173.302078,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.678643,"pbRate":6.239095,"volumeRatio":1.106398,"committee":-0.75,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.021928,"floatMarketCap":172560880000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":163.64,"preClose":163.72,"latestTime":"16:48 EDT","volume":4737419,"amount":775610949.29285,"timestamp":1787777288237,"change":-0.0800000000000125,"changeRate":-0.0004886391399951899},"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":160.56,"latestTime":"09:29 EDT","volume":16580,"amount":2654444.9018,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.003487792725460901},"postHourTrading":{"tag":"盘后","latestPrice":163.64,"preClose":163.72,"latestTime":"16:48 EDT","volume":4737419,"amount":775610949.29285,"timestamp":1787777288237,"change":-0.0800000000000125,"changeRate":-0.0004886391399951899},"overnightTrading":{"tag":"夜盘","latestPrice":160.3699951171875,"preClose":160.55999755859375,"latestTime":"20260826 04:00 EDT","volume":5914,"amount":945226,"timestamp":1787731202320,"change":-0.19000244140625,"changeRate":-0.0011833734697019517},"impliedVol":0.4362,"impliedVolPercentile":0.498},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.011455,"change":3.55,"latestPrice":313.45,"close":313.45,"volume":33497059,"market":"US","high":315.43,"low":308.8001,"preClose":309.9,"open":310.3,"turnoverRate":0.002283,"peRate":35.958165,"amplitude":0.021394,"marketValue":4601803333000,"askSize":44,"bidSize":10,"askPrice":313.3,"bidPrice":313.13,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.010668,"changeRate20Day":-0.073154,"changeRate60Day":0.02331,"changeRateWTD":0.013254,"changeRateMTD":0.014697,"changeRateQTD":0.083253,"changeRateYTD":0.152983,"amount":10492954753.999115,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.832047,"pbRate":42.79951,"volumeRatio":0.842121,"committee":-0.62963,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003351,"floatMarketCap":4598938400000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":313.13,"preClose":313.45,"latestTime":"16:48 EDT","volume":4377239,"amount":1372056726.50945,"timestamp":1787777310362,"change":-0.3199999999999932,"changeRate":-0.001020896474716839},"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":313.13,"preClose":313.45,"latestTime":"16:48 EDT","volume":4377239,"amount":1372056726.50945,"timestamp":1787777310362,"change":-0.3199999999999932,"changeRate":-0.001020896474716839},"overnightTrading":{"tag":"夜盘","latestPrice":309.19000244140625,"preClose":309.8999938964844,"latestTime":"20260826 04:00 EDT","volume":46599,"amount":14400579,"timestamp":1787731202306,"change":-0.709991455078125,"changeRate":-0.0022910341047482656},"impliedVol":0.2673,"impliedVolPercentile":0.4223},{"symbol":"INTC","nameCN":"Intel","changeRate":0.008688,"change":0.76,"latestPrice":88.24,"close":88.24,"volume":71755516,"market":"US","high":88.2799,"low":85.63,"preClose":87.48,"open":86.805,"turnoverRate":0.015267,"peRate":0,"amplitude":0.030291,"marketValue":463524720000,"askSize":2000,"bidSize":100,"askPrice":88.34,"bidPrice":88.3,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.049138,"changeRate20Day":0.077675,"changeRate60Day":-0.192902,"changeRateWTD":-0.020318,"changeRateMTD":-0.021729,"changeRateQTD":-0.368044,"changeRateYTD":1.391328,"amount":6255861055.076599,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.294884,"volumeRatio":0.76933,"committee":-0.904762,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.00324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":414728000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":88.3399,"preClose":88.24,"latestTime":"16:48 EDT","volume":1833026,"amount":161608608.97818,"timestamp":1787777313453,"change":0.0999000000000052,"changeRate":0.0011321396192203674},"preHourTrading":{"tag":"盘前","latestPrice":86.83,"preClose":87.48,"latestTime":"09:29 EDT","volume":1209934,"amount":105149156.97858,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.007430269775948853},"postHourTrading":{"tag":"盘后","latestPrice":88.3399,"preClose":88.24,"latestTime":"16:48 EDT","volume":1833026,"amount":161608608.97818,"timestamp":1787777313453,"change":0.0999000000000052,"changeRate":0.0011321396192203674},"overnightTrading":{"tag":"夜盘","latestPrice":87.55000305175781,"preClose":87.4800033569336,"latestTime":"20260826 04:00 EDT","volume":575540,"amount":50331121,"timestamp":1787731202320,"change":0.06999969482421875,"changeRate":0.0008001793797218759},"impliedVol":0.6363,"impliedVolPercentile":0.2709},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.005567,"change":5.194,"latestPrice":938.164,"close":938.164,"volume":16864729,"market":"US","high":945.7499,"low":924.6,"preClose":932.97,"open":925.74,"turnoverRate":0.014997,"peRate":21.171425,"amplitude":0.022669,"marketValue":1057999488222.364,"askSize":20,"bidSize":50,"askPrice":947.6,"bidPrice":947.2,"week52High":1255,"week52Low":114.25,"changeRate5Day":0.00113,"changeRate20Day":0.269505,"changeRate60Day":-0.093999,"changeRateWTD":-0.029599,"changeRateMTD":0.13989,"changeRateQTD":-0.187237,"changeRateYTD":2.287075,"amount":15806464167.225891,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":123.60527,"pbRate":10.503946,"volumeRatio":0.684927,"committee":0.428571,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.001884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000565,"floatMarketCap":1054979325343.136,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":947.51,"preClose":938.4,"latestTime":"16:48 EDT","volume":894623,"amount":840453666.8123,"timestamp":1787777313223,"change":9.110000000000014,"changeRate":0.00970801364023872},"preHourTrading":{"tag":"盘前","latestPrice":926.24,"preClose":932.97,"latestTime":"09:29 EDT","volume":356603,"amount":330195574.32381,"timestamp":1787750999997,"change":-6.730000000000018,"changeRate":-0.007213522406937006},"postHourTrading":{"tag":"盘后","latestPrice":947.51,"preClose":938.4,"latestTime":"16:48 EDT","volume":894623,"amount":840453666.8123,"timestamp":1787777313223,"change":9.110000000000014,"changeRate":0.00970801364023872},"overnightTrading":{"tag":"夜盘","latestPrice":927.3599853515625,"preClose":932.969970703125,"latestTime":"20260826 04:00 EDT","volume":215393,"amount":200309842,"timestamp":1787731202315,"change":-5.6099853515625,"changeRate":-0.00601303957011026},"impliedVol":0.6761,"impliedVolPercentile":0.251},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.004007,"change":1.92,"latestPrice":481.1,"close":481.1,"volume":13748861,"market":"US","high":491.12,"low":474.58,"preClose":479.18,"open":475.07,"turnoverRate":0.008463,"peRate":123.358971,"amplitude":0.034517,"marketValue":783250784894,"askSize":210,"bidSize":20,"askPrice":480.48,"bidPrice":480.01,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.031474,"changeRate20Day":0.119983,"changeRate60Day":-0.056907,"changeRateWTD":0.016587,"changeRateMTD":0.010396,"changeRateQTD":-0.171817,"changeRateYTD":1.246451,"amount":6646449394.319672,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":181.523743,"pbRate":11.651356,"volumeRatio":0.815136,"committee":-0.826087,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.002751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":781604468391.6001,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":480.3,"preClose":480.93,"latestTime":"16:48 EDT","volume":318227,"amount":152963301.79585,"timestamp":1787777313339,"change":-0.6299999999999955,"changeRate":-0.001309961948724337},"preHourTrading":{"tag":"盘前","latestPrice":474.68,"preClose":479.18,"latestTime":"09:29 EDT","volume":203473,"amount":96978654.21586,"timestamp":1787750999999,"change":-4.5,"changeRate":-0.009391043031846071},"postHourTrading":{"tag":"盘后","latestPrice":480.3,"preClose":480.93,"latestTime":"16:48 EDT","volume":318227,"amount":152963301.79585,"timestamp":1787777313339,"change":-0.6299999999999955,"changeRate":-0.001309961948724337},"overnightTrading":{"tag":"夜盘","latestPrice":479.80999755859375,"preClose":479.17999267578125,"latestTime":"20260826 04:00 EDT","volume":68636,"amount":32815078,"timestamp":1787731202312,"change":0.6300048828125,"changeRate":0.0013147562344882138},"impliedVol":0.5741,"impliedVolPercentile":0.2908},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.003265,"change":0.39,"latestPrice":119.83,"close":119.83,"volume":12738391,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.005649,"peRate":27.349026,"amplitude":0.017247,"marketValue":287478010873.69,"askSize":971,"bidSize":400,"askPrice":119.8,"bidPrice":119.65,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.070365,"changeRate20Day":0.041728,"changeRate60Day":-0.044418,"changeRateWTD":0.004106,"changeRateMTD":-0.019796,"changeRateQTD":0.248489,"changeRateYTD":-0.182494,"amount":1532295719.810761,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.784443,"pbRate":0.27404,"volumeRatio":0.568766,"committee":-0.416484,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.002418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008762,"floatMarketCap":270216650119.83,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":119.79,"preClose":119.83,"latestTime":"16:48 EDT","volume":39466,"amount":4726309.23968,"timestamp":1787777297373,"change":-0.03999999999999204,"changeRate":-0.00033380622548603893},"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.79,"preClose":119.83,"latestTime":"16:48 EDT","volume":39466,"amount":4726309.23968,"timestamp":1787777297373,"change":-0.03999999999999204,"changeRate":-0.00033380622548603893},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.44,"impliedVolPercentile":0.3187},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.003224,"change":-1.15,"latestPrice":355.59,"close":355.59,"volume":18533226,"market":"US","high":359.4699,"low":350.06,"preClose":356.74,"open":357.12,"turnoverRate":0.003968,"peRate":59.179759,"amplitude":0.026377,"marketValue":1685949550186.41,"askSize":10,"bidSize":40,"askPrice":356.3,"bidPrice":355.5,"week52High":495,"week52Low":287.17,"changeRate5Day":-0.019008,"changeRate20Day":-0.039776,"changeRate60Day":-0.226928,"changeRateWTD":-0.034903,"changeRateMTD":-0.086544,"changeRateQTD":-0.058663,"changeRateYTD":0.02742,"amount":6556211839.108337,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":74.54717,"pbRate":19.226027,"volumeRatio":0.837922,"committee":0.6,"roa":0.12119,"roe":0.372807,"changeRate5Min":0.001493,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.007143,"floatMarketCap":1660746627111.96,"shortable":3,"shares":4741273799,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":356.26,"preClose":355.59,"latestTime":"16:48 EDT","volume":824399,"amount":293103580.57193,"timestamp":1787777312336,"change":0.6700000000000159,"changeRate":0.0018841924688546246},"preHourTrading":{"tag":"盘前","latestPrice":357.28,"preClose":356.74,"latestTime":"09:29 EDT","volume":138509,"amount":49544353.49948,"timestamp":1787750999999,"change":0.5399999999999636,"changeRate":0.0015137074620170533},"postHourTrading":{"tag":"盘后","latestPrice":356.26,"preClose":355.59,"latestTime":"16:48 EDT","volume":824399,"amount":293103580.57193,"timestamp":1787777312336,"change":0.6700000000000159,"changeRate":0.0018841924688546246},"overnightTrading":{"tag":"夜盘","latestPrice":357.6000061035156,"preClose":356.739990234375,"latestTime":"20260826 04:00 EDT","volume":58185,"amount":20787728,"timestamp":1787731202312,"change":0.860015869140625,"changeRate":0.0024107638411258636},"impliedVol":0.5347,"impliedVolPercentile":0.6454},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":-0.008274,"change":-0.66,"latestPrice":79.11,"close":79.11,"volume":646740,"market":"US","high":83.5,"low":78.11,"preClose":79.77,"open":80.97,"turnoverRate":0.010364,"peRate":36.861973,"amplitude":0.067569,"marketValue":5509947895.56,"askSize":4,"bidSize":1,"askPrice":80.64,"bidPrice":78,"week52High":127.19,"week52Low":26.1,"changeRate5Day":0.01959,"changeRate20Day":0.211485,"changeRate60Day":-0.035832,"changeRateWTD":-0.003778,"changeRateMTD":0.008156,"changeRateQTD":-0.376547,"changeRateYTD":1.005323,"amount":51410708.264465,"eps":2.146114,"lyrEps":1.369999,"lyrPeRate":57.744568,"pbRate":2.962092,"volumeRatio":0.866488,"committee":-0.6,"roa":0.031687,"roe":0.116266,"changeRate5Min":0.002217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4936671109.98,"shortable":3,"shares":69649196,"floatShares":62402618,"hourTrading":{"tag":"盘后","latestPrice":79.11,"preClose":79.11,"latestTime":"16:35 EDT","volume":10077,"amount":797189.65614,"timestamp":1787776539451,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.87,"preClose":79.77,"latestTime":"09:29 EDT","volume":1735,"amount":139665.2445,"timestamp":1787750972088,"change":1.1000000000000085,"changeRate":0.013789645230036462},"postHourTrading":{"tag":"盘后","latestPrice":79.11,"preClose":79.11,"latestTime":"16:35 EDT","volume":10077,"amount":797189.65614,"timestamp":1787776539451,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.16999816894531,"preClose":79.7699966430664,"latestTime":"20260826 04:00 EDT","volume":604,"amount":48286,"timestamp":1787731202303,"change":1.4000015258789062,"changeRate":0.017550477432552256},"impliedVol":0.8109,"impliedVolPercentile":0.3506},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.018447,"change":-4.32,"latestPrice":229.87,"close":229.87,"volume":4609583,"market":"US","high":234.23,"low":228.96,"preClose":234.19,"open":230.7,"turnoverRate":0.004936,"peRate":20.323512,"amplitude":0.022503,"marketValue":216051429313.6,"askSize":66,"bidSize":10,"askPrice":231.15,"bidPrice":230.5,"week52High":332.46,"week52Low":199.19,"changeRate5Day":-0.030739,"changeRate20Day":0.015148,"changeRate60Day":-0.282598,"changeRateWTD":-0.024652,"changeRateMTD":0.027811,"changeRateQTD":-0.182568,"changeRateYTD":-0.223963,"amount":1061941686.716797,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.591786,"pbRate":6.271085,"volumeRatio":1.080699,"committee":-0.736842,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.001672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.029277,"floatMarketCap":214656784806.73,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":230.5515,"preClose":229.87,"latestTime":"16:44 EDT","volume":88650,"amount":20385145.512,"timestamp":1787777079998,"change":0.6814999999999998,"changeRate":0.0029647191891068853},"preHourTrading":{"tag":"盘前","latestPrice":231.92,"preClose":234.19,"latestTime":"09:29 EDT","volume":23118,"amount":5351501.90166,"timestamp":1787750991244,"change":-2.2700000000000102,"changeRate":-0.009692984328963705},"postHourTrading":{"tag":"盘后","latestPrice":230.5515,"preClose":229.87,"latestTime":"16:44 EDT","volume":88650,"amount":20385145.512,"timestamp":1787777079998,"change":0.6814999999999998,"changeRate":0.0029647191891068853},"overnightTrading":{"tag":"夜盘","latestPrice":233.25,"preClose":234.19000244140625,"latestTime":"20260826 04:00 EDT","volume":2042,"amount":477007,"timestamp":1787731202312,"change":-0.94000244140625,"changeRate":-0.004013845303415274},"impliedVol":0.346,"impliedVolPercentile":0.4143},{"symbol":"BNGO","nameCN":"Bionano Genomics","changeRate":-0.032,"change":-0.04,"latestPrice":1.21,"close":1.21,"volume":152937,"market":"US","high":1.26,"low":1.205,"preClose":1.25,"open":1.24,"turnoverRate":0.014368,"peRate":0,"amplitude":0.044,"marketValue":14250170,"askSize":566,"bidSize":197,"askPrice":1.28,"bidPrice":1.2,"week52High":5.5,"week52Low":1,"changeRate5Day":-0.01626,"changeRate20Day":0.110092,"changeRate60Day":-0.032,"changeRateWTD":0.008333,"changeRateMTD":0.130841,"changeRateQTD":0.070796,"changeRateYTD":-0.20915,"amount":189364.999499,"eps":-3.7628,"lyrEps":-4.847566,"lyrPeRate":0,"pbRate":0.450869,"volumeRatio":0.956343,"committee":-0.483617,"roa":-0.325563,"roe":-0.835619,"changeRate5Min":0.000827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12879724,"shortable":3,"shares":11777000,"floatShares":10644400,"hourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"16:10 EDT","volume":267,"amount":323.209961,"timestamp":1787775005260,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.25,"latestTime":"09:17 EDT","volume":115,"amount":142.6,"timestamp":1787750265076,"change":-0.010000000000000009,"changeRate":-0.008000000000000007},"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"16:10 EDT","volume":267,"amount":323.209961,"timestamp":1787775005260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.25,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.1022,"impliedVolPercentile":0},{"symbol":"MSC","nameCN":"Studio City International Holdings Ltd","changeRate":-0.043863,"change":-0.0812,"latestPrice":1.77,"close":1.77,"volume":441,"market":"US","high":1.77,"low":1.77,"preClose":1.8512,"open":1.77,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":372967497,"askSize":100,"bidSize":200,"askPrice":2.1,"bidPrice":1.51,"week52High":6.63,"week52Low":1.57,"changeRate5Day":0.017241,"changeRate20Day":0.00849,"changeRate60Day":-0.259414,"changeRateWTD":-0.045822,"changeRateMTD":-0.058511,"changeRateQTD":-0.032787,"changeRateYTD":-0.501408,"amount":790.000021,"eps":-0.269132,"lyrEps":-0.305132,"lyrPeRate":0,"pbRate":0.769872,"volumeRatio":0.112707,"committee":0.333333,"roa":0.01702,"roe":-0.10174,"changeRate5Min":-0.043863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30105930,"shortable":3,"shares":210716100,"floatShares":17009000,"hourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.77,"latestTime":"16:04 EDT","volume":4,"amount":7.08,"timestamp":1787774642926,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.77,"latestTime":"16:04 EDT","volume":4,"amount":7.08,"timestamp":1787774642926,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.851199984550476,"preClose":1.851199984550476,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}