US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Online Game

2,102.39

+16.730.80%

Number of Gainers:3

Number of Losers:5

Number of Flat:1

PE:- -

High:2,107.48

Open:2,085.68

Low:2,068.47

Close:2,085.66

Volume:33.13M

Turnover:10.29B

Market Cap:3.98T

Float Cap:3.92T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

The9 US NCTY	4.85	+10.98%	+0.4800	321.27K	1.47M	74.07M
Microsoft US MSFT	496.165	+0.91%	+4.46	19.97M	9.88B	3.69T
Sony US SONY	24.12	+0.29%	+0.0700	3.32M	80.21M	141.63B
Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B
GigaMedia US GIGM	1.43	-0.15%	-0.0021	10K	13.77K	15.80M
GameStop US GME	17.97	-0.66%	-0.1200	4.52M	81.12M	8.05B
Sohu.com US SOHU	14.16	-1.32%	-0.1900	68.62K	975.96K	369.14M
Bilibili Inc. US BILI	16.15	-2.53%	-0.4200	3.99M	64.69M	6.73B
NetEase US NTES	123.43	-4.17%	-5.3700	746.15K	92.39M	78.76B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","market":"US","secType":"PLATE","nameCN":"Online Game","latestPrice":2102.3938,"timestamp":1787774399999,"preClose":2085.659,"halted":0,"volume":33132553,"delay":0,"changeRate":0.008024,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":16.734863,"latestTime":"08-26 16:00:00 EDT","open":2085.683,"high":2107.4773,"low":2068.4707,"amount":10291142959.476719,"amplitude":0.018702,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.285166,"peRate":27.865102,"turnoverRate":0.002286,"increases":3,"decrements":5,"flats":1,"marketCap":3976251810495,"floatMarketCap":3922554511740},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","high":2107.4773,"amplitude":0.018702,"preClose":2085.659,"low":2068.4707,"pbRate":"7.285166","latestPrice":2102.3938,"volume":33132553,"delay":0,"open":2085.683,"prevYearClose":2061.2056,"prevWeekClose":2051.6938,"prevMonthClose":1978.7256,"prevQuarterClose":1603.241,"fiveDayClose":2054.3906,"twentyDayClose":1683.7388,"sixtyDayClose":1956.6196,"secType":"PLATE","market":"US","turnoverRate":0.002286,"peRate":27.865102,"marketCap":3976251810495,"floatMarketCap":3922554511740,"timestamp":1787774399999,"nameCN":"Online Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4577\",,,,undefined,":{"bkCode":"BK4577","up":3,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NCTY","nameCN":"The9","changeRate":0.10984,"change":0.48,"latestPrice":4.85,"close":4.85,"volume":321274,"market":"US","high":4.94,"low":4.25,"preClose":4.37,"open":4.31,"turnoverRate":0.06832,"peRate":7.457248,"amplitude":0.157895,"marketValue":74074859.95,"askSize":17,"bidSize":100,"askPrice":4.88,"bidPrice":4.26,"week52High":11.6,"week52Low":3.14,"changeRate5Day":0.122685,"changeRate20Day":0.112385,"changeRate60Day":0,"changeRateWTD":-0.1609,"changeRateMTD":0.087444,"changeRateQTD":-0.010204,"changeRateYTD":-0.238619,"amount":1473653.470999,"eps":0.650374,"lyrEps":-7.591535,"lyrPeRate":0,"pbRate":0.122679,"volumeRatio":0.597687,"committee":0.709402,"roa":-0.290893,"roe":0.07128,"changeRate5Min":-0.004107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22807125,"shortable":0,"shares":15273167,"floatShares":4702500,"hourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.85,"latestTime":"16:36 EDT","volume":390,"amount":1938.25008,"timestamp":1787776582420,"change":0.05000000000000071,"changeRate":0.010309278350515611},"preHourTrading":{"tag":"盘前","latestPrice":4.4491,"preClose":4.37,"latestTime":"08:22 EDT","volume":1834,"amount":7930.003256,"timestamp":1787746967477,"change":0.0790999999999995,"changeRate":0.018100686498855722},"postHourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.85,"latestTime":"16:36 EDT","volume":390,"amount":1938.25008,"timestamp":1787776582420,"change":0.05000000000000071,"changeRate":0.010309278350515611},"overnightTrading":{"tag":"夜盘","latestPrice":4.320000171661377,"preClose":4.369999885559082,"latestTime":"20260826 04:00 EDT","volume":7,"amount":30,"timestamp":1787731202180,"change":-0.04999971389770508,"changeRate":-0.01144158242725178},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.00906,"change":4.455,"latestPrice":496.165,"close":496.165,"volume":19972721,"market":"US","high":497.4,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.002691,"peRate":27.641503,"amplitude":0.02052,"marketValue":3687685659193.075,"askSize":84,"bidSize":100,"askPrice":497.8,"bidPrice":497.55,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.024478,"changeRate20Day":0.270459,"changeRate60Day":0.077402,"changeRateWTD":0.026747,"changeRateMTD":0.067664,"changeRateQTD":0.33013,"changeRateYTD":0.02594,"amount":9880991109.209198,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.641504,"pbRate":8.335882,"volumeRatio":1.006251,"committee":0.086957,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007336,"floatMarketCap":3682744036893.3003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":497.75,"preClose":496.37,"latestTime":"16:48 EDT","volume":1768758,"amount":878050737.6276,"timestamp":1787777315712,"change":1.3799999999999955,"changeRate":0.002780184136833401},"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":497.75,"preClose":496.37,"latestTime":"16:48 EDT","volume":1768758,"amount":878050737.6276,"timestamp":1787777315712,"change":1.3799999999999955,"changeRate":0.002780184136833401},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2714,"impliedVolPercentile":0.3426},{"symbol":"SONY","nameCN":"Sony","changeRate":0.002911,"change":0.07,"latestPrice":24.12,"close":24.12,"volume":3319030,"market":"US","high":24.33,"low":24.055,"preClose":24.05,"open":24.26,"turnoverRate":0.000572,"peRate":0,"amplitude":0.011435,"marketValue":141632640000,"askSize":10,"bidSize":330,"askPrice":24.31,"bidPrice":24.12,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.02682,"changeRate20Day":0.036528,"changeRate60Day":0.068675,"changeRateWTD":0.008361,"changeRateMTD":0.036973,"changeRateQTD":0.202393,"changeRateYTD":-0.057813,"amount":80212586.369648,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016923,"volumeRatio":0.9465,"committee":0.941176,"roa":0.042526,"roe":0.131599,"changeRate5Min":-0.001664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.036484,"floatMarketCap":139968360000,"shortable":3,"shares":5872000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":24.12,"preClose":24.12,"latestTime":"16:46 EDT","volume":26788,"amount":646172.528208,"timestamp":1787777217617,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.31,"preClose":24.05,"latestTime":"09:18 EDT","volume":6031,"amount":146675.886106,"timestamp":1787750334256,"change":0.259999999999998,"changeRate":0.010810810810810728},"postHourTrading":{"tag":"盘后","latestPrice":24.12,"preClose":24.12,"latestTime":"16:46 EDT","volume":26788,"amount":646172.528208,"timestamp":1787777217617,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.3700008392334,"preClose":24.049999237060547,"latestTime":"20260826 04:00 EDT","volume":19176,"amount":467486,"timestamp":1787731202234,"change":0.32000160217285156,"changeRate":0.013305680346123911},"impliedVol":0.3016,"impliedVolPercentile":0.1315},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":164.5,"changeRate5Day":0,"changeRate20Day":0.003782,"changeRate60Day":0.038119,"changeRateWTD":0,"changeRateMTD":-0.000762,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0637},{"symbol":"GIGM","nameCN":"GigaMedia","changeRate":-0.001466,"change":-0.0021,"latestPrice":1.43,"close":1.43,"volume":9614,"market":"US","high":1.44,"low":1.43,"preClose":1.4321,"open":1.43,"turnoverRate":0.00155,"peRate":0,"amplitude":0.006983,"marketValue":15804696.05,"askSize":100,"bidSize":25,"askPrice":1.87,"bidPrice":1,"week52High":1.89,"week52Low":1.29,"changeRate5Day":-0.013725,"changeRate20Day":0.075188,"changeRate60Day":-0.027211,"changeRateWTD":-0.006944,"changeRateMTD":0.007042,"changeRateQTD":-0.049834,"changeRateYTD":-0.059211,"amount":13766.000315,"eps":-0.19,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":0.387693,"volumeRatio":3.83578,"committee":-0.6,"roa":-0.039957,"roe":-0.051031,"changeRate5Min":-0.003137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8871848.7,"shortable":3,"shares":11052235,"floatShares":6204090,"hourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.43,"latestTime":"16:10 EDT","volume":1,"amount":1.43,"timestamp":1787775004729,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.43,"latestTime":"16:10 EDT","volume":1,"amount":1.43,"timestamp":1787775004729,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4321000576019287,"preClose":1.4321000576019287,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GME","nameCN":"GameStop","changeRate":-0.006633,"change":-0.12,"latestPrice":17.97,"close":17.97,"volume":4520988,"market":"US","high":18.09,"low":17.85,"preClose":18.09,"open":18.02,"turnoverRate":0.011054,"peRate":13.384358,"amplitude":0.013267,"marketValue":8050730355.6,"askSize":201,"bidSize":6,"askPrice":17.96,"bidPrice":17.9,"week52High":28.1,"week52Low":17.79,"changeRate5Day":-0.003328,"changeRate20Day":-0.177198,"changeRate60Day":-0.158708,"changeRateWTD":-0.01318,"changeRateMTD":-0.172652,"changeRateQTD":-0.186141,"changeRateYTD":-0.10508,"amount":81115038.134445,"eps":1.342612,"lyrEps":0.77,"lyrPeRate":23.337662,"pbRate":1.378054,"volumeRatio":0.877568,"committee":-0.942029,"roa":0.026979,"roe":0.140948,"changeRate5Min":0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7349730000,"shortable":3,"shares":448009480,"floatShares":409000000,"hourTrading":{"tag":"盘后","latestPrice":17.96,"preClose":17.97,"latestTime":"16:48 EDT","volume":94280,"amount":1692621.0964,"timestamp":1787777303706,"change":-0.00999999999999801,"changeRate":-0.0005564830272675577},"preHourTrading":{"tag":"盘前","latestPrice":18.05,"preClose":18.09,"latestTime":"09:29 EDT","volume":25794,"amount":466500.172752,"timestamp":1787750959764,"change":-0.03999999999999915,"changeRate":-0.002211166390270821},"postHourTrading":{"tag":"盘后","latestPrice":17.96,"preClose":17.97,"latestTime":"16:48 EDT","volume":94280,"amount":1692621.0964,"timestamp":1787777303706,"change":-0.00999999999999801,"changeRate":-0.0005564830272675577},"overnightTrading":{"tag":"夜盘","latestPrice":18.1200008392334,"preClose":18.09000015258789,"latestTime":"20260826 04:00 EDT","volume":4595,"amount":83024,"timestamp":1787731202319,"change":0.030000686645507812,"changeRate":0.0016584127359012776},"impliedVol":0.5669,"impliedVolPercentile":0.532},{"symbol":"SOHU","nameCN":"Sohu.com","changeRate":-0.01324,"change":-0.19,"latestPrice":14.16,"close":14.16,"volume":68618,"market":"US","high":14.41,"low":14.005,"preClose":14.35,"open":14.18,"turnoverRate":0.004715,"peRate":1.636544,"amplitude":0.028223,"marketValue":369137351.52,"askSize":100,"bidSize":1,"askPrice":16.57,"bidPrice":13.51,"week52High":17.3,"week52Low":11.61,"changeRate5Day":-0.009097,"changeRate20Day":0.048889,"changeRate60Day":0.024602,"changeRateWTD":-0.008403,"changeRateMTD":0.020908,"changeRateQTD":0.168317,"changeRateYTD":-0.094629,"amount":975961.179316,"eps":8.652381,"lyrEps":13.95817,"lyrPeRate":1.01446,"pbRate":0.287542,"volumeRatio":1.344776,"committee":-0.980198,"roa":-0.015382,"roe":0.194247,"changeRate5Min":-0.008403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206056320,"shortable":3,"shares":26069022,"floatShares":14552000,"hourTrading":{"tag":"盘后","latestPrice":14.16,"preClose":14.16,"latestTime":"16:38 EDT","volume":595,"amount":8425.2,"timestamp":1787776681873,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.16,"preClose":14.16,"latestTime":"16:38 EDT","volume":595,"amount":8425.2,"timestamp":1787776681873,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.350000381469727,"preClose":14.350000381469727,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1383,"impliedVolPercentile":0.1355},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.025347,"change":-0.42,"latestPrice":16.15,"close":16.15,"volume":3992055,"market":"US","high":16.37,"low":16.1,"preClose":16.57,"open":16.22,"turnoverRate":0.01457,"peRate":35.019093,"amplitude":0.016295,"marketValue":6734550000,"askSize":300,"bidSize":1256,"askPrice":16.21,"bidPrice":16.19,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.067013,"changeRate20Day":-0.12844,"changeRate60Day":-0.12037,"changeRateWTD":-0.053341,"changeRateMTD":-0.15445,"changeRateQTD":-0.051674,"changeRateYTD":-0.343229,"amount":64688030.146637,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":41.226113,"pbRate":0.430557,"volumeRatio":1.337972,"committee":0.614396,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.00031,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4425100000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":16.2099,"preClose":16.15,"latestTime":"16:47 EDT","volume":21761,"amount":351603.79272,"timestamp":1787777279710,"change":0.05990000000000251,"changeRate":0.00370897832817353},"preHourTrading":{"tag":"盘前","latestPrice":16.21,"preClose":16.57,"latestTime":"09:29 EDT","volume":40320,"amount":659094.95232,"timestamp":1787750999001,"change":-0.35999999999999943,"changeRate":-0.021726010863005397},"postHourTrading":{"tag":"盘后","latestPrice":16.2099,"preClose":16.15,"latestTime":"16:47 EDT","volume":21761,"amount":351603.79272,"timestamp":1787777279710,"change":0.05990000000000251,"changeRate":0.00370897832817353},"overnightTrading":{"tag":"夜盘","latestPrice":16.299999237060547,"preClose":16.56999969482422,"latestTime":"20260826 04:00 EDT","volume":66636,"amount":1093154,"timestamp":1787731202316,"change":-0.2700004577636719,"changeRate":-0.016294536073407945},"impliedVol":0.5724,"impliedVolPercentile":0.4741},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.041693,"change":-5.37,"latestPrice":123.43,"close":123.43,"volume":746153,"market":"US","high":126.1,"low":123.16,"preClose":128.8,"open":125.5,"turnoverRate":0.002144,"peRate":16.639314,"amplitude":0.022826,"marketValue":78764152000.15,"askSize":1,"bidSize":100,"askPrice":123.92,"bidPrice":123.15,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.03002,"changeRate20Day":-0.047755,"changeRate60Day":0.001298,"changeRateWTD":-0.036982,"changeRateMTD":-0.073835,"changeRateQTD":-0.036757,"changeRateYTD":-0.10311,"amount":92391965.99575,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.475549,"pbRate":0.471386,"volumeRatio":0.650149,"committee":0.980198,"roa":0.116513,"roe":0.203734,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.024467,"floatMarketCap":42953640000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":123.97,"preClose":123.43,"latestTime":"16:30 EDT","volume":5453,"amount":673098.280225,"timestamp":1787776239184,"change":0.539999999999992,"changeRate":0.004374949364011926},"preHourTrading":{"tag":"盘前","latestPrice":124.55,"preClose":128.8,"latestTime":"09:25 EDT","volume":1450,"amount":181383.8495,"timestamp":1787750700026,"change":-4.250000000000014,"changeRate":-0.032996894409938},"postHourTrading":{"tag":"盘后","latestPrice":123.97,"preClose":123.43,"latestTime":"16:30 EDT","volume":5453,"amount":673098.280225,"timestamp":1787776239184,"change":0.539999999999992,"changeRate":0.004374949364011926},"overnightTrading":{"tag":"夜盘","latestPrice":124.80000305175781,"preClose":128.8000030517578,"latestTime":"20260826 04:00 EDT","volume":15346,"amount":1961599,"timestamp":1787731202315,"change":-4,"changeRate":-0.031055899885286606},"impliedVol":0.354,"impliedVolPercentile":0.1873}]}}}