CAR-T Concept

1,779.05

-10.2889-0.57%

Number of Gainers:- -

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,802.85

Open:1,798.96

Low:1,776.12

Close:1,789.34

Volume:1.26M

Turnover:184.86M

Market Cap:458.53B

Float Cap:449.98B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Novartis AG US NVS	143.43	-0.29%	-0.4100	659.06K	94.88M	273.66B
Gilead Sciences US GILD	149	-0.95%	-1.4300	603.14K	90.12M	184.86B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","market":"US","secType":"PLATE","nameCN":"CAR-T Concept","latestPrice":1779.0497,"timestamp":1791902995862,"preClose":1789.3386,"halted":0,"volume":1259790,"delay":0,"changeRate":-0.00575,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.28894,"latestTime":"10-13 10:49:57 EDT","open":1798.9625,"high":1802.8467,"low":1776.117,"amount":184861654.965178,"amplitude":0.014938,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.631404,"peRate":48.404609,"turnoverRate":0.000408,"increases":0,"decrements":2,"flats":0,"marketCap":458525704192,"floatMarketCap":449975205888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","high":1802.8467,"amplitude":0.014938,"preClose":1789.3386,"low":1776.117,"pbRate":"8.631404","latestPrice":1779.0497,"volume":1259790,"delay":0,"open":1798.9625,"prevYearClose":1612.5378,"prevWeekClose":1792.0126,"prevMonthClose":1773.368,"prevQuarterClose":1773.368,"fiveDayClose":1736.1002,"twentyDayClose":1730.7407,"sixtyDayClose":1747.9022,"secType":"PLATE","market":"US","turnoverRate":0.000408,"peRate":48.404609,"marketCap":458525704192,"floatMarketCap":449975205888,"timestamp":1791902995862,"nameCN":"CAR-T Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4578\",,,,undefined,":{"bkCode":"BK4578","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVS","nameCN":"Novartis AG","changeRate":-0.00285,"change":-0.41,"latestPrice":143.43,"close":143.43,"volume":659063,"market":"US","high":145.21,"low":143.3275,"preClose":143.84,"open":145.21,"turnoverRate":0.000356,"peRate":21.683411,"amplitude":0.013087,"marketValue":273664439856.57,"askSize":37,"bidSize":200,"askPrice":143.44,"bidPrice":143.41,"week52High":170.46,"week52Low":121.57,"changeRate5Day":0.018751,"changeRate20Day":0.034699,"changeRate60Day":-0.040987,"changeRateWTD":-0.002226,"changeRateMTD":0.006032,"changeRateQTD":0.006032,"changeRateYTD":0.040328,"amount":94884023.738602,"eps":6.614734,"lyrEps":7.15,"lyrPeRate":20.06014,"pbRate":6.587657,"volumeRatio":2.005555,"committee":0.898734,"roa":0.102504,"roe":0.3035,"changeRate5Min":0.000209,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.032532,"floatMarketCap":265488930000,"shortable":3,"shares":1907999999,"floatShares":1851000000,"preHourTrading":{"tag":"盘前","latestPrice":145.18,"preClose":143.84,"latestTime":"09:29 EDT","volume":66908,"amount":9738981.2824,"timestamp":1791898199999,"change":1.3400000000000034,"changeRate":0.009315906562847632},"postHourTrading":{"tag":"盘后","latestPrice":143.84,"preClose":143.84,"latestTime":"19:58 EDT","volume":3159,"amount":454339.2384,"timestamp":1791849487305,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.08999633789062,"preClose":143.83999633789062,"latestTime":"20261013 04:00 EDT","volume":1320,"amount":192437,"timestamp":1791878401932,"change":2.25,"changeRate":0.015642380820940695},"impliedVol":0.2728,"impliedVolPercentile":0.6733},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.009506,"change":-1.43,"latestPrice":149,"close":149,"volume":603141,"market":"US","high":151.16,"low":148.3,"preClose":150.43,"open":151.16,"turnoverRate":0.000487,"peRate":0,"amplitude":0.019012,"marketValue":184861263827,"askSize":1,"bidSize":220,"askPrice":149,"bidPrice":148.97,"week52High":157.29,"week52Low":114.02,"changeRate5Day":0.033072,"changeRate20Day":0.018455,"changeRate60Day":0.118535,"changeRateWTD":-0.014355,"changeRateMTD":-0.000335,"changeRateQTD":-0.000335,"changeRateYTD":0.213948,"amount":90115989.258865,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.976401,"pbRate":15.627801,"volumeRatio":0.590308,"committee":0.99095,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.001815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021611,"floatMarketCap":184486269120,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":151.25,"preClose":150.43,"latestTime":"09:12 EDT","volume":1239,"amount":187087.67427,"timestamp":1791897153164,"change":0.8199999999999932,"changeRate":0.005451040350993772},"postHourTrading":{"tag":"盘后","latestPrice":148,"preClose":150.43,"latestTime":"19:58 EDT","volume":1459078,"amount":219490004.152801,"timestamp":1791849532708,"change":-2.430000000000007,"changeRate":-0.016153692747457333},"overnightTrading":{"tag":"夜盘","latestPrice":150.74000549316406,"preClose":150.42999267578125,"latestTime":"20261013 04:00 EDT","volume":780,"amount":118232,"timestamp":1791878401877,"change":0.3100128173828125,"changeRate":0.002060844462387078},"impliedVol":0.3703,"impliedVolPercentile":0.9243}]}}}