CAR-T Concept

1,879.12

-21.7806-1.15%

Number of Gainers:- -

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,897.91

Open:1,895.55

Low:1,878.01

Close:1,900.90

Volume:6.72M

Turnover:1.01B

Market Cap:484.32B

Float Cap:474.97B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gilead Sciences US GILD	148.09	-0.46%	-0.6800	5.25M	778.77M	183.73B
Novartis AG US NVS	157.54	-1.53%	-2.4400	1.47M	232.78M	300.59B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","market":"US","secType":"PLATE","nameCN":"CAR-T Concept","latestPrice":1879.1243,"timestamp":1787774399999,"preClose":1900.9049,"halted":0,"volume":6722505,"delay":0,"changeRate":-0.011458,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-21.78064,"latestTime":"08-26 16:00:00 EDT","open":1895.5507,"high":1897.9099,"low":1878.013,"amount":1011735793.839484,"amplitude":0.010467,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.101581,"peRate":51.041349,"turnoverRate":0.002176,"increases":0,"decrements":2,"flats":0,"marketCap":484318560256,"floatMarketCap":474966081536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","high":1897.9099,"amplitude":0.010467,"preClose":1900.9049,"low":1878.013,"pbRate":"9.101581","latestPrice":1879.1243,"volume":6722505,"delay":0,"open":1895.5507,"prevYearClose":1612.5378,"prevWeekClose":1879.413,"prevMonthClose":1782.72,"prevQuarterClose":1768.1697,"fiveDayClose":1897.3457,"twentyDayClose":1814.0685,"sixtyDayClose":1709.5399,"secType":"PLATE","market":"US","turnoverRate":0.002176,"peRate":51.041349,"marketCap":484318560256,"floatMarketCap":474966081536,"timestamp":1787774399999,"nameCN":"CAR-T Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4578\",,,,undefined,":{"bkCode":"BK4578","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.004571,"change":-0.68,"latestPrice":148.09,"close":148.09,"volume":5247755,"market":"US","high":149.6199,"low":147.004,"preClose":148.77,"open":148,"turnoverRate":0.004238,"peRate":0,"amplitude":0.017584,"marketValue":183732245370.07,"askSize":99,"bidSize":121,"askPrice":149.5,"bidPrice":148.11,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":0.00332,"changeRate20Day":0.115724,"changeRate60Day":0.129596,"changeRateWTD":0.013482,"changeRateMTD":0.137317,"changeRateQTD":0.172155,"changeRateYTD":0.206534,"amount":778770333.243256,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.842183,"pbRate":15.532357,"volumeRatio":0.871569,"committee":0.1,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.002291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021744,"floatMarketCap":183359540899.2,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":148.12,"preClose":148.09,"latestTime":"16:40 EDT","volume":450325,"amount":66688669.77925,"timestamp":1787776805212,"change":0.030000000000001137,"changeRate":0.0002025795124586477},"preHourTrading":{"tag":"盘前","latestPrice":147.82,"preClose":148.77,"latestTime":"09:28 EDT","volume":1291,"amount":191809.92479,"timestamp":1787750880025,"change":-0.950000000000017,"changeRate":-0.006385696040868569},"postHourTrading":{"tag":"盘后","latestPrice":148.12,"preClose":148.09,"latestTime":"16:40 EDT","volume":450325,"amount":66688669.77925,"timestamp":1787776805212,"change":0.030000000000001137,"changeRate":0.0002025795124586477},"overnightTrading":{"tag":"夜盘","latestPrice":148.8699951171875,"preClose":148.77000427246094,"latestTime":"20260826 04:00 EDT","volume":111,"amount":16512,"timestamp":1787731202284,"change":0.0999908447265625,"changeRate":0.0006721169715330308},"impliedVol":0.2767,"impliedVolPercentile":0.1594},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":-0.015252,"change":-2.44,"latestPrice":157.54,"close":157.54,"volume":1473492,"market":"US","high":159.19,"low":157.44,"preClose":159.98,"open":158.41,"turnoverRate":0.000796,"peRate":23.816528,"amplitude":0.010939,"marketValue":300586319842.46,"askSize":200,"bidSize":200,"askPrice":160,"bidPrice":156.8,"week52High":170.46,"week52Low":121.57,"changeRate5Day":-0.017279,"changeRate20Day":-0.008122,"changeRate60Day":0.081411,"changeRateWTD":-0.008309,"changeRateMTD":0.008902,"changeRateQTD":0.005232,"changeRateYTD":0.142671,"amount":232775559.720886,"eps":6.614734,"lyrEps":7.15,"lyrPeRate":22.033566,"pbRate":7.235721,"volumeRatio":1.066286,"committee":0,"roa":0.102504,"roe":0.3035,"changeRate5Min":-0.001236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.029619,"floatMarketCap":291606540000,"shortable":3,"shares":1907999999,"floatShares":1851000000,"hourTrading":{"tag":"盘后","latestPrice":157.07,"preClose":157.54,"latestTime":"16:32 EDT","volume":3156,"amount":497186.83512,"timestamp":1787776349486,"change":-0.46999999999999886,"changeRate":-0.002983369303034143},"preHourTrading":{"tag":"盘前","latestPrice":158.41,"preClose":159.98,"latestTime":"09:29 EDT","volume":11305,"amount":1794058.61915,"timestamp":1787750979460,"change":-1.5699999999999932,"changeRate":-0.009813726715839438},"postHourTrading":{"tag":"盘后","latestPrice":157.07,"preClose":157.54,"latestTime":"16:32 EDT","volume":3156,"amount":497186.83512,"timestamp":1787776349486,"change":-0.46999999999999886,"changeRate":-0.002983369303034143},"overnightTrading":{"tag":"夜盘","latestPrice":160.9600067138672,"preClose":159.97999572753906,"latestTime":"20260826 04:00 EDT","volume":55,"amount":8851,"timestamp":1787731202312,"change":0.980010986328125,"changeRate":0.006125834557447893},"impliedVol":0.3377,"impliedVolPercentile":0.9841}]}}}