Industry 4.0

2,613.31

-19.7065-0.75%

Number of Gainers:- -

Number of Losers:4

Number of Flat:1

PE:- -

High:2,627.10

Open:2,627.02

Low:2,606.94

Close:2,633.01

Volume:893.33K

Turnover:240.21M

Market Cap:325.48B

Float Cap:324.75B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hollysys Automation US HOLI	26.42	0.00%	0.0000	0	0	1.64B
Parker Hannifin US PH	956.35	-0.06%	-0.5400	82.92K	79.20M	120.68B
Rockwell Automation US ROK	430.31	-0.84%	-3.6600	73.33K	31.65M	47.88B
Johnson Controls US JCI	153.802	-1.03%	-1.6080	487.72K	74.90M	93.16B
TE Connectivity US TEL	214.21	-1.41%	-3.0700	246.45K	52.91M	62.11B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","market":"US","secType":"PLATE","nameCN":"Industry 4.0","latestPrice":2613.3064,"timestamp":1791902927873,"preClose":2633.013,"halted":0,"volume":893333,"delay":0,"changeRate":-0.007484,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-19.706543,"latestTime":"10-13 10:48:48 EDT","open":2627.0198,"high":2627.095,"low":2606.939,"amount":240208648.11715,"amplitude":0.007655,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.188776,"peRate":28.660879,"turnoverRate":0.000759,"increases":0,"decrements":4,"flats":1,"marketCap":325475434624,"floatMarketCap":324748497792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","high":2627.095,"amplitude":0.007655,"preClose":2633.013,"low":2606.939,"pbRate":"7.188776","latestPrice":2613.3064,"volume":893333,"delay":0,"open":2627.0198,"prevYearClose":2365.6807,"prevWeekClose":2649.4275,"prevMonthClose":2586.0925,"prevQuarterClose":2586.0925,"fiveDayClose":2698.614,"twentyDayClose":2465.8796,"sixtyDayClose":2537.085,"secType":"PLATE","market":"US","turnoverRate":0.000759,"peRate":28.660879,"marketCap":325475434624,"floatMarketCap":324748497792,"timestamp":1791902927873,"nameCN":"Industry 4.0"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4580\",,,,undefined,":{"bkCode":"BK4580","up":0,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"PH","nameCN":"Parker Hannifin","changeRate":-0.000564,"change":-0.54,"latestPrice":956.35,"close":956.35,"volume":82917,"market":"US","high":961.215,"low":951.33,"preClose":956.89,"open":959.5,"turnoverRate":0.000657,"peRate":33.579706,"amplitude":0.01033,"marketValue":120678649588.65,"askSize":1,"bidSize":5,"askPrice":957.11,"bidPrice":955.84,"week52High":1099.94,"week52Low":717.02,"changeRate5Day":-0.028998,"changeRate20Day":0.033892,"changeRate60Day":0.005848,"changeRateWTD":-0.006452,"changeRateMTD":0.000973,"changeRateQTD":0.000973,"changeRateYTD":0.088047,"amount":79204019.858459,"eps":28.48,"lyrEps":28.48,"lyrPeRate":33.579705,"pbRate":7.834241,"volumeRatio":1.007729,"committee":0.666667,"roa":0.097873,"roe":0.250755,"changeRate5Min":0.001681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.007738,"floatMarketCap":120678649588.65001,"shortable":3,"shares":126186699,"floatShares":126186699,"preHourTrading":{"tag":"盘前","latestPrice":959.39,"preClose":956.89,"latestTime":"09:09 EDT","volume":7759,"amount":7424687.967,"timestamp":1791896986426,"change":2.5,"changeRate":0.0026126305008935197},"postHourTrading":{"tag":"盘后","latestPrice":956.89,"preClose":956.89,"latestTime":"19:49 EDT","volume":17577,"amount":16819252.24,"timestamp":1791848970076,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":957.489990234375,"preClose":956.8900146484375,"latestTime":"20261013 04:00 EDT","volume":10,"amount":9575,"timestamp":1791878401917,"change":0.5999755859375,"changeRate":0.0006270057966462653},"impliedVol":0.3461,"impliedVolPercentile":0.7729},{"symbol":"ROK","nameCN":"Rockwell Automation","changeRate":-0.008434,"change":-3.66,"latestPrice":430.31,"close":430.31,"volume":73327,"market":"US","high":435.845,"low":429.93,"preClose":433.97,"open":433.99,"turnoverRate":0.000659,"peRate":40.324314,"amplitude":0.01363,"marketValue":47882294715.43,"askSize":5,"bidSize":12,"askPrice":430.9,"bidPrice":430.15,"week52High":497.36,"week52Low":335.17,"changeRate5Day":-0.045325,"changeRate20Day":0.031918,"changeRate60Day":-0.061913,"changeRateWTD":-0.005271,"changeRateMTD":-0.011531,"changeRateQTD":-0.011531,"changeRateYTD":0.105996,"amount":31647837.423767,"eps":10.671229,"lyrEps":7.69299,"lyrPeRate":55.935339,"pbRate":13.704148,"volumeRatio":0.452188,"committee":0.411765,"roa":0.099903,"roe":0.306288,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.012665,"floatMarketCap":47882294715.43,"shortable":3,"shares":111273953,"floatShares":111273953,"preHourTrading":{"tag":"盘前","latestPrice":433.43,"preClose":433.97,"latestTime":"09:23 EDT","volume":10626,"amount":4611137.61108,"timestamp":1791897792895,"change":-0.5400000000000205,"changeRate":-0.0012443256446298602},"postHourTrading":{"tag":"盘后","latestPrice":433.97,"preClose":433.97,"latestTime":"19:37 EDT","volume":98097,"amount":42569716.6765,"timestamp":1791848258308,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":431.9100036621094,"preClose":433.9700012207031,"latestTime":"20261013 04:00 EDT","volume":20,"amount":8638,"timestamp":1791878401934,"change":-2.05999755859375,"changeRate":-0.004746866264486567},"impliedVol":0.4114,"impliedVolPercentile":0.757},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":-0.010347,"change":-1.608,"latestPrice":153.802,"close":153.802,"volume":487723,"market":"US","high":154.86,"low":152.05,"preClose":155.41,"open":154.86,"turnoverRate":0.000807,"peRate":26.574694,"amplitude":0.018081,"marketValue":93164249568.94,"askSize":32,"bidSize":158,"askPrice":153.85,"bidPrice":153.73,"week52High":160.4099,"week52Low":104.49,"changeRate5Day":-0.03123,"changeRate20Day":0.11217,"changeRate60Day":0.103552,"changeRateWTD":-0.023107,"changeRateMTD":0.034659,"changeRateQTD":0.034659,"changeRateYTD":0.284359,"amount":74904729.936981,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":30.461307,"pbRate":6.910269,"volumeRatio":0.858878,"committee":0.663158,"roa":0.054015,"roe":0.143324,"changeRate5Min":0.002686,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.010403,"floatMarketCap":92937212747.21399,"shortable":3,"shares":605741470,"floatShares":604265307,"preHourTrading":{"tag":"盘前","latestPrice":154.99,"preClose":155.41,"latestTime":"09:06 EDT","volume":317,"amount":49230.50259,"timestamp":1791896791529,"change":-0.4199999999999875,"changeRate":-0.002702528794800769},"postHourTrading":{"tag":"盘后","latestPrice":155.41,"preClose":155.41,"latestTime":"19:45 EDT","volume":451466,"amount":70162327.81,"timestamp":1791848722971,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":155.55999755859375,"preClose":155.41000366210938,"latestTime":"20261013 04:00 EDT","volume":309,"amount":48035,"timestamp":1791878401972,"change":0.149993896484375,"changeRate":0.0009651495589079966},"impliedVol":0.4191,"impliedVolPercentile":0.9163},{"symbol":"TEL","nameCN":"TE Connectivity","changeRate":-0.014129,"change":-3.07,"latestPrice":214.21,"close":214.21,"volume":246445,"market":"US","high":216.35,"low":213.46,"preClose":217.28,"open":214.46,"turnoverRate":0.00085,"peRate":20.977368,"amplitude":0.013301,"marketValue":62108191349.12,"askSize":110,"bidSize":32,"askPrice":214.38,"bidPrice":214.12,"week52High":252.56,"week52Low":190.27,"changeRate5Day":-0.024145,"changeRate20Day":0.063499,"changeRate60Day":0.054494,"changeRateWTD":-0.018691,"changeRateMTD":0.014829,"changeRateQTD":0.014829,"changeRateYTD":-0.058459,"amount":52911011.220169,"eps":10.211481,"lyrEps":6.156655,"lyrPeRate":34.793244,"pbRate":4.688826,"volumeRatio":0.80751,"committee":-0.549296,"roa":0.09691,"roe":0.232897,"changeRate5Min":-0.000583,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.98,"divideRate":0.013912,"floatMarketCap":62108191349.12,"shortable":3,"shares":289940672,"floatShares":289940672,"preHourTrading":{"tag":"盘前","latestPrice":215.67,"preClose":217.28,"latestTime":"09:28 EDT","volume":55226,"amount":11998397.9987,"timestamp":1791898136812,"change":-1.6100000000000136,"changeRate":-0.007409793814433053},"postHourTrading":{"tag":"盘后","latestPrice":216.99,"preClose":217.28,"latestTime":"19:50 EDT","volume":21953,"amount":4769045.59,"timestamp":1791849045628,"change":-0.28999999999999204,"changeRate":-0.0013346833578791976},"overnightTrading":{"tag":"夜盘","latestPrice":216.92999267578125,"preClose":217.27999877929688,"latestTime":"20261013 04:00 EDT","volume":50,"amount":10847,"timestamp":1791878401964,"change":-0.350006103515625,"changeRate":-0.0016108528418722298},"impliedVol":0.4461,"impliedVolPercentile":0.745}]}}}