Industry 4.0

2,638.28

+52.482.03%

Number of Gainers:4

Number of Losers:- -

Number of Flat:1

PE:- -

High:2,645.95

Open:2,588.37

Low:2,588.37

Close:2,585.80

Volume:2.52M

Turnover:827.85M

Market Cap:328.48B

Float Cap:327.76B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Parker Hannifin US PH	1041.77	+2.51%	+25.46	344.62K	358.87M	131.46B
TE Connectivity US TEL	205.66	+2.11%	+4.25	792.15K	161.91M	59.63B
Johnson Controls US JCI	144.775	+2.08%	+2.96	1.01M	145.99M	87.70B
Rockwell Automation US ROK	431.62	+0.52%	+2.22	370.25K	159.99M	48.03B
Hollysys Automation US HOLI	26.42	0.00%	0.0000	0	0	1.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","market":"US","secType":"PLATE","nameCN":"Industry 4.0","latestPrice":2638.2817,"timestamp":1787772585091,"preClose":2585.798,"halted":0,"volume":2520303,"delay":0,"changeRate":0.020297,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":52.483643,"latestTime":"08-26 15:29:46 EDT","open":2588.3733,"high":2645.9473,"low":2588.3733,"amount":827852015.537153,"amplitude":0.022265,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.030514,"peRate":28.029905,"turnoverRate":0.002145,"increases":4,"decrements":0,"flats":1,"marketCap":328478404736,"floatMarketCap":327764747136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","high":2645.9473,"amplitude":0.022265,"preClose":2585.798,"low":2588.3733,"pbRate":"7.030514","latestPrice":2638.2817,"volume":2520205,"delay":0,"open":2588.3733,"prevYearClose":2365.6807,"prevWeekClose":2589.1777,"prevMonthClose":2624.8594,"prevQuarterClose":2626.3574,"fiveDayClose":2617.0964,"twentyDayClose":2547.1528,"sixtyDayClose":2399.1155,"secType":"PLATE","market":"US","turnoverRate":0.002145,"peRate":28.029905,"marketCap":328431341696,"floatMarketCap":327717684096,"timestamp":1787772583562,"nameCN":"Industry 4.0"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4580\",,,,undefined,":{"bkCode":"BK4580","up":4,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PH","nameCN":"Parker Hannifin","changeRate":0.025051,"change":25.46,"latestPrice":1041.77,"close":1041.77,"volume":344619,"market":"US","high":1047.2971,"low":1021.44,"preClose":1016.31,"open":1021.44,"turnoverRate":0.002731,"peRate":36.579003,"amplitude":0.025442,"marketValue":131457517417.23,"askSize":9,"bidSize":12,"askPrice":1041.77,"bidPrice":1041.36,"week52High":1099.94,"week52Low":715.37,"changeRate5Day":0.018099,"changeRate20Day":0.095366,"changeRate60Day":0.265359,"changeRateWTD":0.03996,"changeRateMTD":0.066808,"changeRateQTD":0.065074,"changeRateYTD":0.18523,"amount":358869239.642944,"eps":28.48,"lyrEps":28.48,"lyrPeRate":36.579003,"pbRate":8.533986,"volumeRatio":0.549424,"committee":0.142857,"roa":0.097873,"roe":0.250755,"changeRate5Min":0.000701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.007103,"floatMarketCap":131457517417.23,"shortable":3,"shares":126186699,"floatShares":126186699,"preHourTrading":{"tag":"盘前","latestPrice":1016,"preClose":1016.31,"latestTime":"09:27 EDT","volume":104,"amount":105956.5208,"timestamp":1787750876062,"change":-0.30999999999994543,"changeRate":-0.00030502504157190765},"postHourTrading":{"tag":"盘后","latestPrice":1016.31,"preClose":1016.31,"latestTime":"19:50 EDT","volume":30220,"amount":30712486.7995,"timestamp":1787701811618,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1016,"preClose":1016.3099975585938,"latestTime":"20260826 04:00 EDT","volume":10,"amount":10160,"timestamp":1787731202231,"change":-0.30999755859375,"changeRate":-0.0003050226400787498},"impliedVol":0.2617,"impliedVolPercentile":0.3347},{"symbol":"TEL","nameCN":"TE Connectivity","changeRate":0.021101,"change":4.25,"latestPrice":205.66,"close":205.66,"volume":792151,"market":"US","high":205.975,"low":202.25,"preClose":201.41,"open":202.25,"turnoverRate":0.002732,"peRate":20.140075,"amplitude":0.018495,"marketValue":59629198603.52,"askSize":47,"bidSize":120,"askPrice":205.76,"bidPrice":205.58,"week52High":252.56,"week52Low":190.27,"changeRate5Day":0.010267,"changeRate20Day":-0.006233,"changeRate60Day":-0.025724,"changeRateWTD":0.010515,"changeRateMTD":-0.000146,"changeRateQTD":0.020088,"changeRateYTD":-0.09604,"amount":161912794.883286,"eps":10.211481,"lyrEps":6.156655,"lyrPeRate":33.404503,"pbRate":4.501676,"volumeRatio":0.407797,"committee":0.437126,"roa":0.09691,"roe":0.232897,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.98,"divideRate":0.01449,"floatMarketCap":59629198603.52,"shortable":3,"shares":289940672,"floatShares":289940672,"preHourTrading":{"tag":"盘前","latestPrice":202.7,"preClose":201.41,"latestTime":"09:21 EDT","volume":139,"amount":28005.02361,"timestamp":1787750469145,"change":1.289999999999992,"changeRate":0.006404845836850167},"postHourTrading":{"tag":"盘后","latestPrice":201.41,"preClose":201.41,"latestTime":"19:57 EDT","volume":37290,"amount":7510903.96,"timestamp":1787702246856,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":201.41000366210938,"preClose":201.41000366210938,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3578,"impliedVolPercentile":0.4104},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":0.020836,"change":2.955,"latestPrice":144.775,"close":144.775,"volume":1010883,"market":"US","high":145.17,"low":142.34,"preClose":141.82,"open":143,"turnoverRate":0.001673,"peRate":25.014963,"amplitude":0.019955,"marketValue":87696221319.25,"askSize":2,"bidSize":100,"askPrice":144.81,"bidPrice":144.76,"week52High":157.06,"week52Low":103.82,"changeRate5Day":-0.001138,"changeRate20Day":0.038409,"changeRate60Day":0.081137,"changeRateWTD":0.012059,"changeRateMTD":-0.012853,"changeRateQTD":-0.009137,"changeRateYTD":0.208977,"amount":145989222.183243,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":28.673461,"pbRate":6.504689,"volumeRatio":0.364201,"committee":0.666667,"roa":0.054015,"roe":0.143324,"changeRate5Min":0.001141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.011052,"floatMarketCap":87482509820.925,"shortable":3,"shares":605741470,"floatShares":604265307,"preHourTrading":{"tag":"盘前","latestPrice":141.24,"preClose":141.82,"latestTime":"09:13 EDT","volume":77,"amount":10966.35617,"timestamp":1787750036009,"change":-0.5799999999999841,"changeRate":-0.004089691157805557},"postHourTrading":{"tag":"盘后","latestPrice":141.82,"preClose":141.82,"latestTime":"19:53 EDT","volume":84550,"amount":11990868.08,"timestamp":1787702033941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.2100067138672,"preClose":141.82000732421875,"latestTime":"20260826 04:00 EDT","volume":64,"amount":9055,"timestamp":1787731202095,"change":-0.6100006103515625,"changeRate":-0.004301230988918389},"impliedVol":0.3163,"impliedVolPercentile":0.4343},{"symbol":"ROK","nameCN":"Rockwell Automation","changeRate":0.00517,"change":2.22,"latestPrice":431.62,"close":431.62,"volume":370254,"market":"US","high":435.7699,"low":430.43,"preClose":429.4,"open":431.76,"turnoverRate":0.003327,"peRate":40.447074,"amplitude":0.012436,"marketValue":48028063593.86,"askSize":40,"bidSize":1,"askPrice":431.79,"bidPrice":431.47,"week52High":497.36,"week52Low":332.71,"changeRate5Day":-0.003808,"changeRate20Day":-0.06045,"changeRate60Day":-0.054936,"changeRateWTD":-0.012492,"changeRateMTD":-0.100942,"changeRateQTD":-0.128181,"changeRateYTD":0.109363,"amount":159991467.449341,"eps":10.671229,"lyrEps":7.69299,"lyrPeRate":56.105623,"pbRate":13.745868,"volumeRatio":0.634555,"committee":-0.95122,"roa":0.099903,"roe":0.306288,"changeRate5Min":-0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.012627,"floatMarketCap":48028063593.86,"shortable":3,"shares":111273953,"floatShares":111273953,"preHourTrading":{"tag":"盘前","latestPrice":428.55,"preClose":429.4,"latestTime":"09:20 EDT","volume":19,"amount":8175.33102,"timestamp":1787750419495,"change":-0.8499999999999659,"changeRate":-0.0019795062878434234},"postHourTrading":{"tag":"盘后","latestPrice":429.32,"preClose":429.4,"latestTime":"19:30 EDT","volume":15275,"amount":6559057.5317,"timestamp":1787700600649,"change":-0.07999999999998408,"changeRate":-0.00018630647414993965},"overnightTrading":{"tag":"夜盘","latestPrice":429.3999938964844,"preClose":429.3999938964844,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2947,"impliedVolPercentile":0.3028},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0}]}}}