Birth Control

2,852.12

-14.2693-0.50%

Number of Gainers:2

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,866.51

Open:2,865.88

Low:2,790.25

Close:2,866.39

Volume:7.78M

Turnover:189.89M

Market Cap:45.58B

Float Cap:42.56B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Veru Inc. US VERU	2.8	+3.32%	+0.0900	168.85K	465.94K	47.74M
Femasys Inc US FEMY	2.92	+2.46%	+0.0700	108.80K	316.67K	24.46M
Teva Pharmaceutical US TEVA	37.92	-0.47%	-0.1800	4.82M	181.15M	44.18B
MannKind US MNKD	4.09	-1.68%	-0.0700	1.77M	7.24M	1.32B
Dare Bioscience US DARE	0.7506	-8.54%	-0.0701	922.60K	712.48K	14.54M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","market":"US","secType":"PLATE","nameCN":"Birth Control","latestPrice":2852.123,"timestamp":1787774399999,"preClose":2866.3923,"halted":0,"volume":7782083,"delay":0,"changeRate":-0.004978,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-14.269287,"latestTime":"08-26 16:00:00 EDT","open":2865.882,"high":2866.507,"low":2790.2515,"amount":189885641.185201,"amplitude":0.026603,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.756212,"peRate":70.963025,"turnoverRate":0.005416,"increases":2,"decrements":3,"flats":0,"marketCap":45578633768,"floatMarketCap":42562171718},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","high":2866.507,"amplitude":0.026603,"preClose":2866.3923,"low":2790.2515,"pbRate":"5.756212","latestPrice":2852.123,"volume":7782083,"delay":0,"open":2865.882,"prevYearClose":2379.9924,"prevWeekClose":2809.5261,"prevMonthClose":2636.2712,"prevQuarterClose":2562.5076,"fiveDayClose":2826.018,"twentyDayClose":2613.1003,"sixtyDayClose":2585.0193,"secType":"PLATE","market":"US","turnoverRate":0.005416,"peRate":70.963025,"marketCap":45578633768,"floatMarketCap":42562171718,"timestamp":1787774399999,"nameCN":"Birth Control"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4584\",,,,undefined,":{"bkCode":"BK4584","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":0.03321,"change":0.09,"latestPrice":2.8,"close":2.8,"volume":168846,"market":"US","high":2.82,"low":2.7,"preClose":2.71,"open":2.73,"turnoverRate":0.010908,"peRate":0,"amplitude":0.04428,"marketValue":47740840,"askSize":100,"bidSize":100,"askPrice":2.97,"bidPrice":2.48,"week52High":7.33,"week52Low":2.05,"changeRate5Day":0.060606,"changeRate20Day":0.266968,"changeRate60Day":0.176471,"changeRateWTD":0.060606,"changeRateMTD":0.25,"changeRateQTD":-0.105431,"changeRateYTD":0.308411,"amount":465941.008075,"eps":-0.5854,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.682423,"volumeRatio":1.080201,"committee":0,"roa":-0.540256,"roe":-0.645428,"changeRate5Min":-0.001783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43339704.8,"shortable":3,"shares":17050300,"floatShares":15478466,"hourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.8,"latestTime":"16:10 EDT","volume":150,"amount":420,"timestamp":1787775005472,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.73,"preClose":2.71,"latestTime":"09:25 EDT","volume":384,"amount":1047.180096,"timestamp":1787750700054,"change":0.020000000000000018,"changeRate":0.007380073800738014},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.8,"latestTime":"16:10 EDT","volume":150,"amount":420,"timestamp":1787775005472,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7100000381469727,"preClose":2.7100000381469727,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.9327,"impliedVolPercentile":0.5179},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":0.024561,"change":0.07,"latestPrice":2.92,"close":2.92,"volume":108803,"market":"US","high":3,"low":2.83,"preClose":2.85,"open":2.88,"turnoverRate":0.017247,"peRate":0,"amplitude":0.059649,"marketValue":24455000,"askSize":2,"bidSize":4,"askPrice":2.97,"bidPrice":2.84,"week52High":22.2,"week52Low":2.0223,"changeRate5Day":0.077491,"changeRate20Day":0.05036,"changeRate60Day":-0.613654,"changeRateWTD":-0.013514,"changeRateMTD":0.020979,"changeRateQTD":-0.301435,"changeRateYTD":-0.746616,"amount":316666.000646,"eps":-4.4145,"lyrEps":-9.4201,"lyrPeRate":0,"pbRate":6.066813,"volumeRatio":0.014029,"committee":0.333333,"roa":-0.842247,"roe":-4.24966,"changeRate5Min":0.012132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18421386.48,"shortable":3,"shares":8375000,"floatShares":6308694,"hourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.92,"latestTime":"16:15 EDT","volume":132,"amount":383.055288,"timestamp":1787775300229,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.85,"latestTime":"09:26 EDT","volume":10494,"amount":30597.209933,"timestamp":1787750784610,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.92,"latestTime":"16:15 EDT","volume":132,"amount":383.055288,"timestamp":1787775300229,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.8399999141693115,"preClose":2.8499999046325684,"latestTime":"20260826 04:00 EDT","volume":1,"amount":3,"timestamp":1787731201948,"change":-0.009999990463256836,"changeRate":-0.003508768701010209},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.004724,"change":-0.18,"latestPrice":37.92,"close":37.92,"volume":4815274,"market":"US","high":38.055,"low":37.07,"preClose":38.1,"open":37.7,"turnoverRate":0.00443,"peRate":63.199997,"amplitude":0.025853,"marketValue":44176800000,"askSize":500,"bidSize":22,"askPrice":38.1,"bidPrice":37.08,"week52High":38.11,"week52Low":17.815,"changeRate5Day":0.01201,"changeRate20Day":0.092481,"changeRate60Day":0.094688,"changeRateWTD":0.015533,"changeRateMTD":0.083119,"changeRateQTD":0.119244,"changeRateYTD":0.214995,"amount":181147333.088097,"eps":0.6,"lyrEps":1.21,"lyrPeRate":31.338843,"pbRate":5.698027,"volumeRatio":0.94761,"committee":-0.915709,"roa":0.051257,"roe":0.096909,"changeRate5Min":-0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41219040000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"hourTrading":{"tag":"盘后","latestPrice":37.92,"preClose":37.92,"latestTime":"16:36 EDT","volume":432451,"amount":16398541.92,"timestamp":1787776565064,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.78,"preClose":38.1,"latestTime":"09:29 EDT","volume":4122,"amount":156319.6365,"timestamp":1787750999722,"change":-0.3200000000000003,"changeRate":-0.008398950131233603},"postHourTrading":{"tag":"盘后","latestPrice":37.92,"preClose":37.92,"latestTime":"16:36 EDT","volume":432451,"amount":16398541.92,"timestamp":1787776565064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.09000015258789,"preClose":38.099998474121094,"latestTime":"20260826 04:00 EDT","volume":51,"amount":1942,"timestamp":1787731202111,"change":-0.009998321533203125,"changeRate":-0.0002624231478642801},"impliedVol":0.3213,"impliedVolPercentile":0.0757},{"symbol":"MNKD","nameCN":"MannKind","changeRate":-0.016827,"change":-0.07,"latestPrice":4.09,"close":4.09,"volume":1766298,"market":"US","high":4.19,"low":4.05,"preClose":4.16,"open":4.16,"turnoverRate":0.005698,"peRate":0,"amplitude":0.033654,"marketValue":1315101205.33,"askSize":300,"bidSize":25,"askPrice":4.25,"bidPrice":3.8,"week52High":6.51,"week52Low":2.23,"changeRate5Day":-0.069397,"changeRate20Day":0.062338,"changeRate60Day":0.15864,"changeRateWTD":-0.014458,"changeRateMTD":0.046036,"changeRateQTD":-0.039906,"changeRateYTD":-0.27866,"amount":7235129.220174,"eps":-0.14,"lyrEps":0.02,"lyrPeRate":204.5,"pbRate":-19.570832,"volumeRatio":0.488939,"committee":-0.846154,"roa":0.007937,"roe":0.327353,"changeRate5Min":0.00615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1267765119.98,"shortable":3,"shares":321540637,"floatShares":309967022,"hourTrading":{"tag":"盘后","latestPrice":4.1307,"preClose":4.09,"latestTime":"16:46 EDT","volume":46608,"amount":190632.77904,"timestamp":1787777166159,"change":0.04070000000000018,"changeRate":0.009951100244498821},"preHourTrading":{"tag":"盘前","latestPrice":4.25,"preClose":4.16,"latestTime":"08:58 EDT","volume":91,"amount":385.320026,"timestamp":1787749099887,"change":0.08999999999999986,"changeRate":0.02163461538461535},"postHourTrading":{"tag":"盘后","latestPrice":4.1307,"preClose":4.09,"latestTime":"16:46 EDT","volume":46608,"amount":190632.77904,"timestamp":1787777166159,"change":0.04070000000000018,"changeRate":0.009951100244498821},"overnightTrading":{"tag":"夜盘","latestPrice":4.179999828338623,"preClose":4.159999847412109,"latestTime":"20260826 04:00 EDT","volume":2,"amount":8,"timestamp":1787731202256,"change":0.019999980926513672,"changeRate":0.004807687899064574},"impliedVol":0.7521,"impliedVolPercentile":0.4741},{"symbol":"DARE","nameCN":"Dare Bioscience","changeRate":-0.085415,"change":-0.0701,"latestPrice":0.7506,"close":0.7506,"volume":922598,"market":"US","high":0.8472,"low":0.74,"preClose":0.8207,"open":0.8332,"turnoverRate":0.050896,"peRate":0,"amplitude":0.13062,"marketValue":14543016.8634,"askSize":50,"bidSize":2,"askPrice":0.75,"bidPrice":0.74,"week52High":3.78,"week52Low":0.74,"changeRate5Day":-0.08952,"changeRate20Day":-0.352931,"changeRate60Day":-0.65726,"changeRateWTD":-0.084523,"changeRateMTD":-0.384754,"changeRateQTD":-0.644265,"changeRateYTD":-0.611088,"amount":712482.241462,"eps":-0.777866,"lyrEps":-1.198637,"lyrPeRate":0,"pbRate":-25.929898,"volumeRatio":1.763511,"committee":-0.923077,"roa":-0.392871,"roe":-25.431337,"changeRate5Min":-0.00226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13606276.32,"shortable":3,"shares":19375189,"floatShares":18127200,"hourTrading":{"tag":"盘后","latestPrice":0.75,"preClose":0.7506,"latestTime":"16:41 EDT","volume":2472,"amount":1848.81053,"timestamp":1787776910249,"change":-0.0006000000000000449,"changeRate":-0.0007993605115907872},"preHourTrading":{"tag":"盘前","latestPrice":0.84,"preClose":0.8207,"latestTime":"09:25 EDT","volume":2925,"amount":2446.061787,"timestamp":1787750710137,"change":0.019299999999999984,"changeRate":0.023516510296088686},"postHourTrading":{"tag":"盘后","latestPrice":0.75,"preClose":0.7506,"latestTime":"16:41 EDT","volume":2472,"amount":1848.81053,"timestamp":1787776910249,"change":-0.0006000000000000449,"changeRate":-0.0007993605115907872},"overnightTrading":{"tag":"夜盘","latestPrice":0.8206999897956848,"preClose":0.8206999897956848,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}