US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ChatGPT

3,677.33

-22.1536-0.60%

Number of Gainers:2

Number of Losers:11

Number of Flat:- -

PE:- -

High:3,712.44

Open:3,696.70

Low:3,665.56

Close:3,699.49

Volume:283.81M

Turnover:65.95B

Market Cap:14.77T

Float Cap:13.75T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Meta Platforms, Inc. US META	576.14	+1.07%	+6.09	31.17M	18.02B	1.46T
Microsoft US MSFT	496.165	+0.91%	+4.46	19.97M	9.88B	3.69T
Tiger Brokers US TIGR	5.46	-0.09%	-0.0050	4.71M	25.18M	1.02B
Baidu US BIDU	93.26	-0.18%	-0.1700	1.60M	148.73M	31.73B
SoundHound AI Inc US SOUN	7.01	-0.57%	-0.0400	27.69M	193.89M	3.11B
C3.ai, Inc. US AI	9.7	-0.92%	-0.0900	3.80M	36.62M	1.51B
Netflix US NFLX	81.46	-0.94%	-0.7700	22.61M	1.85B	339.19B
Alphabet US GOOG	339.1	-1.23%	-4.2400	15.88M	5.38B	4.15T
BigBear.ai Holdings US BBAI	3.05	-1.29%	-0.0400	11.98M	36.84M	1.46B
NVIDIA US NVDA	209.66	-1.59%	-3.3900	143.04M	30.09B	5.09T
LivePerson US LPSN	2.71	-2.17%	-0.0600	60.14K	164.77K	33.42M
Buzzfeed US BZFD	1.085	-2.25%	-0.0250	148.50K	162.61K	90.31M
Aurora Mobile Ltd US JG	6.5	-4.41%	-0.3000	3K	20.41K	38.76M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT","latestPrice":3677.3342,"timestamp":1787774399999,"preClose":3699.4878,"halted":0,"volume":283810917,"delay":0,"changeRate":-0.005988,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-22.153564,"latestTime":"08-26 16:00:00 EDT","open":3696.7043,"high":3712.4355,"low":3665.5623,"amount":65954725328.320625,"amplitude":0.01267,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.218238,"peRate":23.788392,"turnoverRate":0.005796,"increases":2,"decrements":11,"flats":0,"marketCap":14770295072430,"floatMarketCap":13750321733872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":3712.4355,"amplitude":0.01267,"preClose":3699.4878,"low":3665.5623,"pbRate":"9.218238","latestPrice":3677.3342,"volume":283810917,"delay":0,"open":3696.7043,"prevYearClose":3509.0276,"prevWeekClose":3673.8152,"prevMonthClose":3597.5977,"prevQuarterClose":3417.8718,"fiveDayClose":3690.7986,"twentyDayClose":3351.4177,"sixtyDayClose":3825.5005,"secType":"PLATE","market":"US","turnoverRate":0.005796,"peRate":23.788392,"marketCap":14770295072430,"floatMarketCap":13750321733872,"timestamp":1787774399999,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":2,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.010683,"change":6.09,"latestPrice":576.14,"close":576.14,"volume":31173653,"market":"US","high":593.34,"low":561.88,"preClose":570.05,"open":590.31,"turnoverRate":0.014287,"peRate":21.710325,"amplitude":0.055188,"marketValue":1462487202366.56,"askSize":100,"bidSize":100,"askPrice":575.1,"bidPrice":574.4,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.055143,"changeRate20Day":-0.016171,"changeRate60Day":-0.040518,"changeRateWTD":0.047718,"changeRateMTD":0.034901,"changeRateQTD":0.022812,"changeRateYTD":-0.12718,"amount":18021373876.897583,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":24.527033,"pbRate":5.598659,"volumeRatio":2.310816,"committee":0,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.00426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003645,"floatMarketCap":1257137480000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":574.9448,"preClose":576.14,"latestTime":"16:48 EDT","volume":419085,"amount":241404472.26495,"timestamp":1787777316407,"change":-1.1951999999999998,"changeRate":-0.0020744957822751414},"preHourTrading":{"tag":"盘前","latestPrice":589.59,"preClose":570.05,"latestTime":"09:29 EDT","volume":1312984,"amount":774253797.5568,"timestamp":1787750999999,"change":19.540000000000077,"changeRate":0.03427769493904057},"postHourTrading":{"tag":"盘后","latestPrice":574.9448,"preClose":576.14,"latestTime":"16:48 EDT","volume":419085,"amount":241404472.26495,"timestamp":1787777316407,"change":-1.1951999999999998,"changeRate":-0.0020744957822751414},"overnightTrading":{"tag":"夜盘","latestPrice":571,"preClose":570.0499877929688,"latestTime":"20260826 04:00 EDT","volume":45837,"amount":26132168,"timestamp":1787731202314,"change":0.95001220703125,"changeRate":0.0016665419303127434},"impliedVol":0.3764,"impliedVolPercentile":0.5219},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.00906,"change":4.455,"latestPrice":496.165,"close":496.165,"volume":19972721,"market":"US","high":497.4,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.002691,"peRate":27.641503,"amplitude":0.02052,"marketValue":3687685659193.075,"askSize":84,"bidSize":3000,"askPrice":497.8,"bidPrice":497.53,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.024478,"changeRate20Day":0.270459,"changeRate60Day":0.077402,"changeRateWTD":0.026747,"changeRateMTD":0.067664,"changeRateQTD":0.33013,"changeRateYTD":0.02594,"amount":9880991109.209198,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.641504,"pbRate":8.335882,"volumeRatio":1.006251,"committee":0.086957,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007336,"floatMarketCap":3682744036893.3003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":497.75,"preClose":496.37,"latestTime":"16:48 EDT","volume":1768758,"amount":878050737.6276,"timestamp":1787777315712,"change":1.3799999999999955,"changeRate":0.002780184136833401},"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":497.75,"preClose":496.37,"latestTime":"16:48 EDT","volume":1768758,"amount":878050737.6276,"timestamp":1787777315712,"change":1.3799999999999955,"changeRate":0.002780184136833401},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2714,"impliedVolPercentile":0.3426},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":-0.000915,"change":-0.005,"latestPrice":5.46,"close":5.46,"volume":4712832,"market":"US","high":5.48,"low":5.13,"preClose":5.465,"open":5.21,"turnoverRate":0.0404,"peRate":9.009901,"amplitude":0.064044,"marketValue":1020451597.62,"askSize":25,"bidSize":200,"askPrice":5.5,"bidPrice":5.41,"week52High":13.42,"week52Low":4,"changeRate5Day":0.128099,"changeRate20Day":0.139875,"changeRate60Day":0.056093,"changeRateWTD":0.02439,"changeRateMTD":0.114286,"changeRateQTD":0.240909,"changeRateYTD":-0.42887,"amount":25178845.289612,"eps":0.606,"lyrEps":0.927,"lyrPeRate":5.889968,"pbRate":1.210775,"volumeRatio":1.423425,"committee":0.777778,"roa":0.014113,"roe":0.147275,"changeRate5Min":0.005525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":636926777.76,"shortable":3,"shares":186895897,"floatShares":116653256,"hourTrading":{"tag":"盘后","latestPrice":5.46,"preClose":5.46,"latestTime":"16:48 EDT","volume":30974,"amount":169072.81796,"timestamp":1787777280821,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.24,"preClose":5.465,"latestTime":"09:29 EDT","volume":428791,"amount":2322353.924341,"timestamp":1787750999999,"change":-0.22499999999999964,"changeRate":-0.04117108874656901},"postHourTrading":{"tag":"盘后","latestPrice":5.46,"preClose":5.46,"latestTime":"16:48 EDT","volume":30974,"amount":169072.81796,"timestamp":1787777280821,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.480000019073486,"preClose":5.465000152587891,"latestTime":"20260826 04:00 EDT","volume":53423,"amount":291238,"timestamp":1787731202298,"change":0.014999866485595703,"changeRate":0.0027447147423212206},"impliedVol":0.6277,"impliedVolPercentile":0.2908},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.00182,"change":-0.17,"latestPrice":93.26,"close":93.26,"volume":1596470,"market":"US","high":93.84,"low":92.78,"preClose":93.43,"open":92.98,"turnoverRate":0.005784,"peRate":0,"amplitude":0.011345,"marketValue":31731962978.34,"askSize":31,"bidSize":1,"askPrice":93.48,"bidPrice":93.11,"week52High":165.3,"week52Low":88.66,"changeRate5Day":0.004199,"changeRate20Day":-0.114088,"changeRate60Day":-0.295619,"changeRateWTD":0.000536,"changeRateMTD":-0.160652,"changeRateQTD":-0.184006,"changeRateYTD":-0.286239,"amount":148731535.882263,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.467498,"pbRate":0.116768,"volumeRatio":0.488529,"committee":-0.9375,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25739760000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":93.3794,"preClose":93.26,"latestTime":"16:48 EDT","volume":43818,"amount":4086677.0064,"timestamp":1787777281381,"change":0.11939999999999884,"changeRate":0.001280291657731062},"preHourTrading":{"tag":"盘前","latestPrice":92.95,"preClose":93.43,"latestTime":"09:29 EDT","volume":19879,"amount":1845553.23986,"timestamp":1787750973085,"change":-0.480000000000004,"changeRate":-0.005137536123300909},"postHourTrading":{"tag":"盘后","latestPrice":93.3794,"preClose":93.26,"latestTime":"16:48 EDT","volume":43818,"amount":4086677.0064,"timestamp":1787777281381,"change":0.11939999999999884,"changeRate":0.001280291657731062},"overnightTrading":{"tag":"夜盘","latestPrice":92.62000274658203,"preClose":93.43000030517578,"latestTime":"20260826 04:00 EDT","volume":16248,"amount":1511585,"timestamp":1787731202320,"change":-0.80999755859375,"changeRate":-0.008669566048892309},"impliedVol":0.4271,"impliedVolPercentile":0.0598},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.005674,"change":-0.04,"latestPrice":7.01,"close":7.01,"volume":27693382,"market":"US","high":7.31,"low":6.855,"preClose":7.05,"open":6.96,"turnoverRate":0.069757,"peRate":0,"amplitude":0.064539,"marketValue":3113210006.44,"askSize":1750,"bidSize":98,"askPrice":7.01,"bidPrice":7,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.02095,"changeRate20Day":0.229825,"changeRate60Day":-0.242162,"changeRateWTD":-0.04235,"changeRateMTD":0.143556,"changeRateQTD":0.083462,"changeRateYTD":-0.296891,"amount":193892272.897737,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.347919,"volumeRatio":1.145527,"committee":-0.893939,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":-0.004261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2782970000,"shortable":3,"shares":444109844,"floatShares":397000000,"hourTrading":{"tag":"盘后","latestPrice":7,"preClose":7.01,"latestTime":"16:47 EDT","volume":265276,"amount":1859753.475536,"timestamp":1787777266012,"change":-0.009999999999999787,"changeRate":-0.0014265335235377728},"preHourTrading":{"tag":"盘前","latestPrice":6.96,"preClose":7.05,"latestTime":"09:29 EDT","volume":157749,"amount":1104245.681733,"timestamp":1787750999999,"change":-0.08999999999999986,"changeRate":-0.012765957446808491},"postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":7.01,"latestTime":"16:47 EDT","volume":265276,"amount":1859753.475536,"timestamp":1787777266012,"change":-0.009999999999999787,"changeRate":-0.0014265335235377728},"overnightTrading":{"tag":"夜盘","latestPrice":7.050000190734863,"preClose":7.050000190734863,"latestTime":"20260826 04:00 EDT","volume":9627,"amount":67654,"timestamp":1787731202304,"change":0,"changeRate":0},"impliedVol":0.7565,"impliedVolPercentile":0.0996},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.009193,"change":-0.09,"latestPrice":9.7,"close":9.7,"volume":3797960,"market":"US","high":9.82,"low":9.48,"preClose":9.79,"open":9.6,"turnoverRate":0.027168,"peRate":0,"amplitude":0.034729,"marketValue":1507858210,"askSize":62,"bidSize":100,"askPrice":9.76,"bidPrice":9.45,"week52High":20.22,"week52Low":7.675,"changeRate5Day":-0.065511,"changeRate20Day":0.096045,"changeRate60Day":-0.174468,"changeRateWTD":-0.058252,"changeRateMTD":0.056645,"changeRateQTD":0.067107,"changeRateYTD":-0.280415,"amount":36618902.420578,"eps":-3.347512,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.306472,"volumeRatio":0.87443,"committee":0.234568,"roa":-0.330909,"roe":-0.630498,"changeRate5Min":0.000516,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1356004816.7,"shortable":3,"shares":155449300,"floatShares":139794311,"hourTrading":{"tag":"盘后","latestPrice":9.742,"preClose":9.7,"latestTime":"16:47 EDT","volume":60434,"amount":586142.778694,"timestamp":1787777223565,"change":0.04200000000000159,"changeRate":0.004329896907216659},"preHourTrading":{"tag":"盘前","latestPrice":9.6597,"preClose":9.79,"latestTime":"09:27 EDT","volume":15802,"amount":153532.62705,"timestamp":1787750832344,"change":-0.1302999999999983,"changeRate":-0.013309499489274599},"postHourTrading":{"tag":"盘后","latestPrice":9.742,"preClose":9.7,"latestTime":"16:47 EDT","volume":60434,"amount":586142.778694,"timestamp":1787777223565,"change":0.04200000000000159,"changeRate":0.004329896907216659},"overnightTrading":{"tag":"夜盘","latestPrice":9.770000457763672,"preClose":9.789999961853027,"latestTime":"20260826 04:00 EDT","volume":2172,"amount":21223,"timestamp":1787731202314,"change":-0.01999950408935547,"changeRate":-0.002042850272449849},"impliedVol":0.9361,"impliedVolPercentile":0.7809},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.009364,"change":-0.77,"latestPrice":81.46,"close":81.46,"volume":22610557,"market":"US","high":82.42,"low":81.295,"preClose":82.23,"open":82.05,"turnoverRate":0.005468,"peRate":25.663199,"amplitude":0.013681,"marketValue":339194526006.96,"askSize":1,"bidSize":3,"askPrice":81.76,"bidPrice":81.5,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.015457,"changeRate20Day":0.106343,"changeRate60Day":-0.051136,"changeRateWTD":0.023495,"changeRateMTD":0.135964,"changeRateQTD":0.140896,"changeRateYTD":-0.131186,"amount":1847413886.601318,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.197628,"pbRate":11.249467,"volumeRatio":0.850652,"committee":0.5,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336837100000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":81.6,"preClose":81.46,"latestTime":"16:48 EDT","volume":1197435,"amount":97546000.7901,"timestamp":1787777314607,"change":0.14000000000000057,"changeRate":0.0017186349128406652},"preHourTrading":{"tag":"盘前","latestPrice":81.9,"preClose":82.23,"latestTime":"09:29 EDT","volume":177268,"amount":14569665.7834,"timestamp":1787750999999,"change":-0.3299999999999983,"changeRate":-0.0040131338927398555},"postHourTrading":{"tag":"盘后","latestPrice":81.6,"preClose":81.46,"latestTime":"16:48 EDT","volume":1197435,"amount":97546000.7901,"timestamp":1787777314607,"change":0.14000000000000057,"changeRate":0.0017186349128406652},"overnightTrading":{"tag":"夜盘","latestPrice":82.08000183105469,"preClose":82.2300033569336,"latestTime":"20260826 04:00 EDT","volume":25955,"amount":2127791,"timestamp":1787731202301,"change":-0.15000152587890625,"changeRate":-0.0018241702511891992},"impliedVol":0.353,"impliedVolPercentile":0.3147},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.012349,"change":-4.24,"latestPrice":339.1,"close":339.1,"volume":15876300,"market":"US","high":343.1911,"low":337.01,"preClose":343.34,"open":343.18,"turnoverRate":0.001512,"peRate":17.004415,"amplitude":0.018003,"marketValue":4147193000000.0005,"askSize":4,"bidSize":11,"askPrice":338.95,"bidPrice":338.85,"week52High":404.47,"week52Low":206.39,"changeRate5Day":-0.007609,"changeRate20Day":0.009948,"changeRate60Day":-0.08986,"changeRateWTD":-0.007754,"changeRateMTD":-0.049208,"changeRateQTD":-0.040274,"changeRateYTD":0.080625,"amount":5383435883.605957,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.396485,"pbRate":6.662618,"volumeRatio":1.081583,"committee":0.466667,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002507,"floatMarketCap":3561559582084,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":338.9,"preClose":339.1,"latestTime":"16:48 EDT","volume":2760212,"amount":935985791.43888,"timestamp":1787777316879,"change":-0.20000000000004547,"changeRate":-0.0005897965202006648},"preHourTrading":{"tag":"盘前","latestPrice":342.99,"preClose":343.34,"latestTime":"09:29 EDT","volume":160659,"amount":55154475.6885,"timestamp":1787750999999,"change":-0.3499999999999659,"changeRate":-0.0010193976815983162},"postHourTrading":{"tag":"盘后","latestPrice":338.9,"preClose":339.1,"latestTime":"16:48 EDT","volume":2760212,"amount":935985791.43888,"timestamp":1787777316879,"change":-0.20000000000004547,"changeRate":-0.0005897965202006648},"overnightTrading":{"tag":"夜盘","latestPrice":343.32000732421875,"preClose":343.3399963378906,"latestTime":"20260826 04:00 EDT","volume":31660,"amount":10842854,"timestamp":1787731202319,"change":-0.019989013671875,"changeRate":-0.00005821929831968439},"impliedVol":0.3003,"impliedVolPercentile":0.1315},{"symbol":"BBAI","nameCN":"BigBear.ai Holdings","changeRate":-0.012945,"change":-0.04,"latestPrice":3.05,"close":3.05,"volume":11981956,"market":"US","high":3.15,"low":3.03,"preClose":3.09,"open":3.06,"turnoverRate":0.02542,"peRate":0,"amplitude":0.038835,"marketValue":1460795822.5,"askSize":567,"bidSize":1366,"askPrice":3.06,"bidPrice":3.05,"week52High":9.39,"week52Low":2.59,"changeRate5Day":-0.037855,"changeRate20Day":0.177606,"changeRate60Day":-0.428839,"changeRateWTD":-0.052795,"changeRateMTD":0.09319,"changeRateQTD":-0.168937,"changeRateYTD":-0.435185,"amount":36840175.91226,"eps":-0.191989,"lyrEps":-0.82,"lyrPeRate":0,"pbRate":1.896339,"volumeRatio":0.687787,"committee":0.413347,"roa":-0.075811,"roe":-0.165537,"changeRate5Min":-0.001637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1437646157.8,"shortable":3,"shares":478949450,"floatShares":471359396,"hourTrading":{"tag":"盘后","latestPrice":3.06,"preClose":3.05,"latestTime":"16:48 EDT","volume":270711,"amount":825739.66578,"timestamp":1787777289222,"change":0.010000000000000231,"changeRate":0.00327868852459024},"preHourTrading":{"tag":"盘前","latestPrice":3.07,"preClose":3.09,"latestTime":"09:29 EDT","volume":90879,"amount":279377.004683,"timestamp":1787750998299,"change":-0.020000000000000018,"changeRate":-0.00647249190938512},"postHourTrading":{"tag":"盘后","latestPrice":3.06,"preClose":3.05,"latestTime":"16:48 EDT","volume":270711,"amount":825739.66578,"timestamp":1787777289222,"change":0.010000000000000231,"changeRate":0.00327868852459024},"overnightTrading":{"tag":"夜盘","latestPrice":3.0899999141693115,"preClose":3.0899999141693115,"latestTime":"20260826 04:00 EDT","volume":4409,"amount":13624,"timestamp":1787731202305,"change":0,"changeRate":0},"impliedVol":0.7388,"impliedVolPercentile":0.0199},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.015912,"change":-3.39,"latestPrice":209.66,"close":209.66,"volume":143043620,"market":"US","high":213.6,"low":209.23,"preClose":213.05,"open":212.64,"turnoverRate":0.006146,"peRate":32.108918,"amplitude":0.020512,"marketValue":5094738000000,"askSize":1,"bidSize":20,"askPrice":208.94,"bidPrice":208.66,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.036312,"changeRate20Day":0.103416,"changeRate60Day":-0.06552,"changeRateWTD":-0.023566,"changeRateMTD":0.044384,"changeRateQTD":0.047828,"changeRateYTD":0.124182,"amount":30087683190.664978,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.787755,"pbRate":26.063507,"volumeRatio":1.310836,"committee":-0.111111,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001335,"floatMarketCap":4880009721092,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":208.84,"preClose":209.66,"latestTime":"16:48 EDT","volume":19729419,"amount":4115671036.73601,"timestamp":1787777317638,"change":-0.8199999999999932,"changeRate":-0.003911094152437247},"preHourTrading":{"tag":"盘前","latestPrice":212.4,"preClose":213.05,"latestTime":"09:29 EDT","volume":1417522,"amount":302082060.60106,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.003050927012438421},"postHourTrading":{"tag":"盘后","latestPrice":208.84,"preClose":209.66,"latestTime":"16:48 EDT","volume":19729419,"amount":4115671036.73601,"timestamp":1787777317638,"change":-0.8199999999999932,"changeRate":-0.003911094152437247},"overnightTrading":{"tag":"夜盘","latestPrice":213.50999450683594,"preClose":213.0500030517578,"latestTime":"20260826 04:00 EDT","volume":575249,"amount":122828923,"timestamp":1787731202319,"change":0.459991455078125,"changeRate":0.002159077439517219},"impliedVol":0.4529,"impliedVolPercentile":0.6335},{"symbol":"LPSN","nameCN":"LivePerson","changeRate":-0.021661,"change":-0.06,"latestPrice":2.71,"close":2.71,"volume":60143,"market":"US","high":2.79,"low":2.71,"preClose":2.77,"open":2.72,"turnoverRate":0.005566,"peRate":0,"amplitude":0.028881,"marketValue":33420877.17,"askSize":145,"bidSize":241,"askPrice":2.85,"bidPrice":2.69,"week52High":16.5,"week52Low":1.4,"changeRate5Day":-0.059028,"changeRate20Day":0.522472,"changeRate60Day":0.124481,"changeRateWTD":-0.042403,"changeRateMTD":0.531073,"changeRateQTD":0.426316,"changeRateYTD":-0.299742,"amount":164765.995659,"eps":-14.324319,"lyrEps":-12.39,"lyrPeRate":0,"pbRate":-0.27404,"volumeRatio":0.217418,"committee":0.248705,"roa":-0.0255,"roe":-5.986522,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29282634,"shortable":3,"shares":12332427,"floatShares":10805400,"hourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.71,"latestTime":"16:23 EDT","volume":125,"amount":338.7816,"timestamp":1787775780519,"change":0.04999999999999982,"changeRate":0.018450184501844952},"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.77,"latestTime":"08:35 EDT","volume":4117,"amount":11235.899846,"timestamp":1787747733853,"change":-0.06999999999999984,"changeRate":-0.025270758122743625},"postHourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.71,"latestTime":"16:23 EDT","volume":125,"amount":338.7816,"timestamp":1787775780519,"change":0.04999999999999982,"changeRate":0.018450184501844952},"overnightTrading":{"tag":"夜盘","latestPrice":2.7699999809265137,"preClose":2.7699999809265137,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.5503,"impliedVolPercentile":0.108},{"symbol":"BZFD","nameCN":"Buzzfeed","changeRate":-0.022523,"change":-0.025,"latestPrice":1.085,"close":1.085,"volume":148500,"market":"US","high":1.12,"low":1.08,"preClose":1.11,"open":1.11,"turnoverRate":0.004687,"peRate":0,"amplitude":0.036036,"marketValue":90308239,"askSize":33,"bidSize":11,"askPrice":1.12,"bidPrice":1.08,"week52High":2.21,"week52Low":0.54,"changeRate5Day":-0.022523,"changeRate20Day":-0.088235,"changeRate60Day":-0.346386,"changeRateWTD":-0.022523,"changeRateMTD":-0.088235,"changeRateQTD":-0.256849,"changeRateYTD":0.166541,"amount":162605.999529,"eps":-1.461562,"lyrEps":-1.525677,"lyrPeRate":0,"pbRate":1.781263,"volumeRatio":0.553475,"committee":-0.5,"roa":-0.078395,"roe":-0.904873,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34373544.31,"shortable":3,"shares":83233400,"floatShares":31680686,"hourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.085,"latestTime":"16:25 EDT","volume":405,"amount":440.749998,"timestamp":1787775902904,"change":0.0050000000000001155,"changeRate":0.004608294930875683},"preHourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.11,"latestTime":"08:51 EDT","volume":454,"amount":495.279995,"timestamp":1787748706101,"change":-0.020000000000000018,"changeRate":-0.018018018018018032},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.085,"latestTime":"16:25 EDT","volume":405,"amount":440.749998,"timestamp":1787775902904,"change":0.0050000000000001155,"changeRate":0.004608294930875683},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.1100000143051147,"latestTime":"20260826 04:00 EDT","volume":6,"amount":7,"timestamp":1787731202114,"change":0,"changeRate":0},"impliedVol":1.3326,"impliedVolPercentile":0.6175},{"symbol":"JG","nameCN":"Aurora Mobile Ltd","changeRate":-0.044118,"change":-0.3,"latestPrice":6.5,"close":6.5,"volume":3090,"market":"US","high":6.76,"low":6.4,"preClose":6.8,"open":6.76,"turnoverRate":0.001224,"peRate":45.711232,"amplitude":0.052941,"marketValue":38755600,"askSize":100,"bidSize":100,"askPrice":6.9,"bidPrice":5.49,"week52High":11.07,"week52Low":3.2,"changeRate5Day":0.036683,"changeRate20Day":0.257253,"changeRate60Day":0.113014,"changeRateWTD":0.099831,"changeRateMTD":0.160714,"changeRateQTD":0.382979,"changeRateYTD":0.04,"amount":20409.000664,"eps":0.142197,"lyrEps":0.010047,"lyrPeRate":646.959291,"pbRate":0.667004,"volumeRatio":0.53938,"committee":0,"roa":0.008427,"roe":0.075118,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16402750,"shortable":3,"shares":5962400,"floatShares":2523500,"hourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.5,"latestTime":"16:10 EDT","volume":4,"amount":25.6,"timestamp":1787775005359,"change":-0.09999999999999964,"changeRate":-0.01538461538461533},"postHourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.5,"latestTime":"16:10 EDT","volume":4,"amount":25.6,"timestamp":1787775005359,"change":-0.09999999999999964,"changeRate":-0.01538461538461533},"overnightTrading":{"tag":"夜盘","latestPrice":6.800000190734863,"preClose":6.800000190734863,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":2.9264,"impliedVolPercentile":0}]}}}