US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,040.28

-1.3068-0.06%

Number of Gainers:401

Number of Losers:601

Number of Flat:16

PE:- -

High:2,045.21

Open:2,041.62

Low:2,038.37

Close:2,041.59

Volume:960.40M

Turnover:141.25B

Market Cap:97.44T

Float Cap:91.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Fluence Energy, Inc. US FLNC	6.82	-3.54%	-0.2500	1.63M	11.06M	975.26M
Seagate Technology PLC US STX	725.68	-3.66%	-27.5700	2.05M	1.46B	164.73B
10x Genomics, Inc. US TXG	72.355	-3.77%	-2.8350	708.48K	51.61M	9.43B
Edison US EIX	53.52	-3.81%	-2.1200	1.97M	106.17M	20.59B
Micron Technology US MU	949.21	-4.03%	-39.8300	10.17M	9.58B	1.07T
Western Digital US WDC	370.81	-4.17%	-16.1300	3.72M	1.36B	138.68B
Intellia Therapeutics US NTLA	12.055	-4.17%	-0.5250	664.50K	8.15M	1.69B
Applied Materials US AMAT	476.65	-4.20%	-20.8800	1.41M	677.24M	377.96B
Roundhill Memory ETF US DRAM	52.415	-4.21%	-2.3050	13.21M	687.54M	21.61B
Domino's Pizza US DPZ	297.77	-4.22%	-13.1300	787.47K	233.79M	9.85B
Arista Networks US ANET	201.94	-4.24%	-8.9400	1.84M	370.63M	254.30B
Humana US HUM	415.02	-4.26%	-18.4800	491.74K	209.95M	49.92B
Zai Lab Ltd US ZLAB	23.54	-4.27%	-1.0500	65.63K	1.57M	2.64B
Flex Ltd US FLEX	111.96	-4.50%	-5.2800	919.00K	103.37M	41.16B
Direxion Daily Semiconductors Bull 3x Shares US SOXL	122.51	-4.59%	-5.8900	31.24M	3.77B	19.08B
Johnson & Johnson US JNJ	251.195	-4.75%	-12.5350	2.64M	665.00M	605.20B
BioNTech SE US BNTX	91.17	-4.87%	-4.6700	507.37K	46.68M	22.90B
Direxion Daily S&P Biotech Bull 3x Shares US LABU	220.555	-4.93%	-11.4350	118.40K	26.31M	589.87M

1 ...47 48 49 50 51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4588?page=51"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2040.282,"timestamp":1791901363395,"preClose":2041.5887,"halted":0,"volume":960336708,"delay":0,"changeRate":-0.00064,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.306763,"latestTime":"10-13 10:22:43 EDT","open":2041.6223,"high":2045.2106,"low":2038.3688,"amount":141247058602.4805,"amplitude":0.003351,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.278772,"peRate":25.422423,"turnoverRate":0.00161,"increases":399,"decrements":603,"flats":10,"marketCap":97437641636965.38,"floatMarketCap":91214109592392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2045.2106,"amplitude":0.003351,"preClose":2041.5887,"low":2038.3688,"pbRate":"5.278772","latestPrice":2040.2783,"volume":960401228,"delay":0,"open":2041.6223,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2045.6716,"twentyDayClose":1986.4065,"sixtyDayClose":1946.2817,"secType":"PLATE","market":"US","turnoverRate":0.00161,"peRate":25.422423,"marketCap":97437641636965.38,"floatMarketCap":91214109592392,"timestamp":1791901363435,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":401,"down":601,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:50,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":-0.035361,"change":-0.25,"latestPrice":6.82,"close":6.82,"volume":1627264,"market":"US","high":6.89,"low":6.72,"preClose":7.07,"open":6.862,"turnoverRate":0.016273,"peRate":0,"amplitude":0.024045,"marketValue":975260000,"askSize":1475,"bidSize":4485,"askPrice":6.83,"bidPrice":6.81,"week52High":33.51,"week52Low":6.72,"changeRate5Day":-0.150685,"changeRate20Day":-0.266667,"changeRate60Day":-0.522409,"changeRateWTD":-0.0821,"changeRateMTD":-0.111979,"changeRateQTD":-0.111979,"changeRateYTD":-0.655207,"amount":11063390.481567,"eps":-0.608276,"lyrEps":-0.37077,"lyrPeRate":0,"pbRate":2.613167,"volumeRatio":2.184948,"committee":0.276687,"roa":-0.029528,"roe":-0.235363,"changeRate5Min":-0.003652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":682000000,"shortable":3,"shares":143000000,"floatShares":100000000,"preHourTrading":{"tag":"盘前","latestPrice":6.84,"preClose":7.07,"latestTime":"09:29 EDT","volume":96118,"amount":670779.023013,"timestamp":1791898199999,"change":-0.23000000000000043,"changeRate":-0.03253182461103259},"postHourTrading":{"tag":"盘后","latestPrice":7.07,"preClose":7.07,"latestTime":"19:59 EDT","volume":125309,"amount":886662.6922,"timestamp":1791849566159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7,"preClose":7.070000171661377,"latestTime":"20261013 04:00 EDT","volume":49158,"amount":344531,"timestamp":1791878401941,"change":-0.07000017166137695,"changeRate":-0.009901014138862126},"impliedVol":0.7902,"impliedVolPercentile":0.0359},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":-0.036601,"change":-27.57,"latestPrice":725.68,"close":725.68,"volume":2051877,"market":"US","high":726.46,"low":693.93,"preClose":753.25,"open":693.93,"turnoverRate":0.009073,"peRate":52.207196,"amplitude":0.043186,"marketValue":164729360000,"askSize":51,"bidSize":5,"askPrice":726.16,"bidPrice":725.13,"week52High":1145,"week52Low":209,"changeRate5Day":-0.099239,"changeRate20Day":-0.059769,"changeRate60Day":-0.09567,"changeRateWTD":-0.073206,"changeRateMTD":-0.213219,"changeRateQTD":-0.213219,"changeRateYTD":1.635099,"amount":1458336386.256043,"eps":13.9,"lyrEps":13.9,"lyrPeRate":52.207194,"pbRate":76.01724,"volumeRatio":3.04396,"committee":-0.069767,"roa":0.293553,"roe":3.715285,"changeRate5Min":0.005856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.004051,"floatMarketCap":164113655352.63998,"shortable":3,"shares":227000000,"floatShares":226151548,"preHourTrading":{"tag":"盘前","latestPrice":693.56,"preClose":753.25,"latestTime":"09:29 EDT","volume":180233,"amount":129101907.2048,"timestamp":1791898195206,"change":-59.690000000000055,"changeRate":-0.07924327912379696},"postHourTrading":{"tag":"盘后","latestPrice":744.11,"preClose":753.25,"latestTime":"19:59 EDT","volume":81447,"amount":61263990.8194,"timestamp":1791849598904,"change":-9.139999999999986,"changeRate":-0.012134085628941237},"overnightTrading":{"tag":"夜盘","latestPrice":725.2899780273438,"preClose":753.25,"latestTime":"20261013 04:00 EDT","volume":19679,"amount":14463829,"timestamp":1791878401996,"change":-27.96002197265625,"changeRate":-0.03711917951895951},"impliedVol":0.6825,"impliedVolPercentile":0.2032},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":-0.037704,"change":-2.835,"latestPrice":72.355,"close":72.355,"volume":708478,"market":"US","high":74.55,"low":71.25,"preClose":75.19,"open":74.5,"turnoverRate":0.006004,"peRate":0,"amplitude":0.043889,"marketValue":9427217460.64,"askSize":23,"bidSize":102,"askPrice":72.39,"bidPrice":72.22,"week52High":102.81,"week52Low":11.16,"changeRate5Day":-0.102963,"changeRate20Day":-0.027356,"changeRate60Day":0.674109,"changeRateWTD":-0.102852,"changeRateMTD":-0.199259,"changeRateQTD":-0.199259,"changeRateYTD":3.436235,"amount":51607648.381424,"eps":-0.58837,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":11.419373,"volumeRatio":0.816879,"committee":0.632,"roa":-0.050486,"roe":-0.093975,"changeRate5Min":-0.003237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8537890000,"shortable":3,"shares":130291168,"floatShares":118000000,"preHourTrading":{"tag":"盘前","latestPrice":73.82,"preClose":75.19,"latestTime":"09:29 EDT","volume":10640,"amount":787163.16,"timestamp":1791898199999,"change":-1.3700000000000045,"changeRate":-0.01822050804628281},"postHourTrading":{"tag":"盘后","latestPrice":74.7,"preClose":75.19,"latestTime":"19:59 EDT","volume":30557,"amount":2283941.5855,"timestamp":1791849595745,"change":-0.4899999999999949,"changeRate":-0.006516824045750697},"overnightTrading":{"tag":"夜盘","latestPrice":74.7300033569336,"preClose":75.19000244140625,"latestTime":"20261013 04:00 EDT","volume":4820,"amount":359245,"timestamp":1791878401960,"change":-0.45999908447265625,"changeRate":-0.006117822443630354},"impliedVol":1.0053,"impliedVolPercentile":0.8685},{"symbol":"EIX","nameCN":"Edison","changeRate":-0.038102,"change":-2.12,"latestPrice":53.52,"close":53.52,"volume":1973357,"market":"US","high":56.1636,"low":53.05,"preClose":55.64,"open":56.1636,"turnoverRate":0.005138,"peRate":5.524599,"amplitude":0.05596,"marketValue":20593803237.12,"askSize":525,"bidSize":20,"askPrice":53.52,"bidPrice":53.49,"week52High":81.62,"week52Low":51.1,"changeRate5Day":-0.013456,"changeRate20Day":-0.019062,"changeRate60Day":-0.307184,"changeRateWTD":-0.032188,"changeRateMTD":-0.003908,"changeRateQTD":-0.003908,"changeRateYTD":-0.108297,"amount":106168065.479801,"eps":9.68758,"lyrEps":11.55,"lyrPeRate":4.633766,"pbRate":1.180431,"volumeRatio":2.809573,"committee":-0.60061,"roa":0.040922,"roe":0.197344,"changeRate5Min":-0.00056,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4602,"divideRate":0.064652,"floatMarketCap":20556546787.68,"shortable":3,"shares":384787056,"floatShares":384090934,"preHourTrading":{"tag":"盘前","latestPrice":55.72,"preClose":55.64,"latestTime":"09:28 EDT","volume":4724,"amount":264664.86354,"timestamp":1791898128831,"change":0.0799999999999983,"changeRate":0.0014378145219266407},"postHourTrading":{"tag":"盘后","latestPrice":55.58,"preClose":55.64,"latestTime":"19:53 EDT","volume":51310,"amount":2854884.23,"timestamp":1791849196706,"change":-0.060000000000002274,"changeRate":-0.0010783608914450445},"overnightTrading":{"tag":"夜盘","latestPrice":55.79999923706055,"preClose":55.63999938964844,"latestTime":"20261013 04:00 EDT","volume":410,"amount":22856,"timestamp":1791878401935,"change":0.15999984741210938,"changeRate":0.002875626332984407},"impliedVol":0.5234,"impliedVolPercentile":0.9801},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.040271,"change":-39.83,"latestPrice":949.21,"close":949.21,"volume":10171488,"market":"US","high":952.621,"low":929.03,"preClose":989.04,"open":934.07,"turnoverRate":0.009045,"peRate":12.770214,"amplitude":0.023852,"marketValue":1070456438549.7101,"askSize":2,"bidSize":12,"askPrice":949.64,"bidPrice":949.16,"week52High":1255,"week52Low":186.25,"changeRate5Day":-0.092152,"changeRate20Day":0.023297,"changeRate60Day":0.096769,"changeRateWTD":-0.077541,"changeRateMTD":-0.108815,"changeRateQTD":-0.108815,"changeRateYTD":2.325777,"amount":9577015309.341797,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":12.770214,"pbRate":7.735742,"volumeRatio":2.959446,"committee":-0.333333,"roa":0.445573,"roe":0.882597,"changeRate5Min":0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.509418,"divideRate":0.000537,"floatMarketCap":1067400716089.04,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":934.87,"preClose":989.04,"latestTime":"09:29 EDT","volume":1070978,"amount":1015876288.9978,"timestamp":1791898199999,"change":-54.16999999999996,"changeRate":-0.05477028229394156},"postHourTrading":{"tag":"盘后","latestPrice":975.2,"preClose":989.04,"latestTime":"19:59 EDT","volume":966869,"amount":952531704.817313,"timestamp":1791849599662,"change":-13.839999999999918,"changeRate":-0.013993367305670062},"overnightTrading":{"tag":"夜盘","latestPrice":955,"preClose":989.0399780273438,"latestTime":"20261013 04:00 EDT","volume":321637,"amount":308890595,"timestamp":1791878401995,"change":-34.03997802734375,"changeRate":-0.03441719119912325},"impliedVol":0.5341,"impliedVolPercentile":0.0279},{"symbol":"WDC","nameCN":"Western Digital","changeRate":-0.041686,"change":-16.13,"latestPrice":370.81,"close":370.81,"volume":3721117,"market":"US","high":372.75,"low":358.27,"preClose":386.94,"open":359.005,"turnoverRate":0.010001,"peRate":15.27224,"amplitude":0.037422,"marketValue":138682940000,"askSize":220,"bidSize":1,"askPrice":371,"bidPrice":370.75,"week52High":799.87,"week52Low":112.5201,"changeRate5Day":-0.097874,"changeRate20Day":-0.099888,"changeRate60Day":-0.239239,"changeRateWTD":-0.066628,"changeRateMTD":-0.184065,"changeRateQTD":-0.184065,"changeRateYTD":1.152493,"amount":1357985355.540588,"eps":24.280001,"lyrEps":24.276762,"lyrPeRate":15.274278,"pbRate":15.645639,"volumeRatio":3.173093,"committee":-0.978022,"roa":0.207578,"roe":1.308525,"changeRate5Min":0.002487,"earningDate":1792598400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.001483,"floatMarketCap":137971393803.43,"shortable":3,"shares":374000000,"floatShares":372081103,"preHourTrading":{"tag":"盘前","latestPrice":359.21,"preClose":386.94,"latestTime":"09:29 EDT","volume":350091,"amount":128268021.0168,"timestamp":1791898199999,"change":-27.730000000000018,"changeRate":-0.07166485760066164},"postHourTrading":{"tag":"盘后","latestPrice":382.6,"preClose":386.94,"latestTime":"19:59 EDT","volume":256127,"amount":98993203.352799,"timestamp":1791849595519,"change":-4.339999999999975,"changeRate":-0.011216209231405322},"overnightTrading":{"tag":"夜盘","latestPrice":370.7900085449219,"preClose":386.94000244140625,"latestTime":"20261013 04:00 EDT","volume":88481,"amount":33126233,"timestamp":1791878401993,"change":-16.149993896484375,"changeRate":-0.041737721079716864},"impliedVol":0.6684,"impliedVolPercentile":0.0996},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":-0.041733,"change":-0.525,"latestPrice":12.055,"close":12.055,"volume":664496,"market":"US","high":12.47,"low":12.03,"preClose":12.58,"open":12.34,"turnoverRate":0.00483,"peRate":0,"amplitude":0.034976,"marketValue":1687700000,"askSize":571,"bidSize":625,"askPrice":12.05,"bidPrice":12.03,"week52High":28.25,"week52Low":7.95,"changeRate5Day":-0.025465,"changeRate20Day":0.06118,"changeRate60Day":0.103938,"changeRateWTD":-0.077659,"changeRateMTD":-0.000415,"changeRateQTD":-0.000415,"changeRateYTD":0.340934,"amount":8152752.156509,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.319206,"volumeRatio":0.571769,"committee":0.045151,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":-0.006183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1658339842.565,"shortable":3,"shares":140000000,"floatShares":137564483,"preHourTrading":{"tag":"盘前","latestPrice":12.38,"preClose":12.58,"latestTime":"09:29 EDT","volume":7860,"amount":98072.5998,"timestamp":1791898199999,"change":-0.1999999999999993,"changeRate":-0.015898251192368783},"postHourTrading":{"tag":"盘后","latestPrice":12.55,"preClose":12.58,"latestTime":"19:58 EDT","volume":664337,"amount":8401735.8338,"timestamp":1791849527822,"change":-0.02999999999999936,"changeRate":-0.002384737678855275},"overnightTrading":{"tag":"夜盘","latestPrice":12.609999656677246,"preClose":12.579999923706055,"latestTime":"20261013 04:00 EDT","volume":1904,"amount":23968,"timestamp":1791878401958,"change":0.029999732971191406,"changeRate":0.0023847164668625463},"impliedVol":0.7782,"impliedVolPercentile":0.1474},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.041967,"change":-20.88,"latestPrice":476.65,"close":476.65,"volume":1413864,"market":"US","high":485.395,"low":475.6001,"preClose":497.53,"open":485.395,"turnoverRate":0.001783,"peRate":41.115053,"amplitude":0.019687,"marketValue":377956455403.9,"askSize":28,"bidSize":13,"askPrice":476.78,"bidPrice":476.55,"week52High":739.67,"week52Low":203.4,"changeRate5Day":-0.101118,"changeRate20Day":0.131728,"changeRate60Day":-0.093304,"changeRateWTD":-0.059918,"changeRateMTD":-0.067914,"changeRateQTD":-0.067914,"changeRateYTD":0.854741,"amount":677242107.283447,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":55.040416,"pbRate":14.748945,"volumeRatio":2.2666,"committee":-0.806452,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.002824,"earningDate":1794412800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004154,"floatMarketCap":377956455403.89996,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":485.7,"preClose":497.53,"latestTime":"09:29 EDT","volume":51066,"amount":24854037.69852,"timestamp":1791898196378,"change":-11.829999999999984,"changeRate":-0.023777460655638825},"postHourTrading":{"tag":"盘后","latestPrice":493.28,"preClose":497.53,"latestTime":"19:59 EDT","volume":452414,"amount":225071730.1553,"timestamp":1791849585906,"change":-4.25,"changeRate":-0.008542198460394348},"overnightTrading":{"tag":"夜盘","latestPrice":486.5299987792969,"preClose":497.5299987792969,"latestTime":"20261013 04:00 EDT","volume":17587,"amount":8586139,"timestamp":1791878401973,"change":-11,"changeRate":-0.022109219598795637},"impliedVol":0.5968,"impliedVolPercentile":0.5498},{"symbol":"DRAM","nameCN":"Roundhill Memory ETF","changeRate":-0.042124,"change":-2.305,"latestPrice":52.415,"close":52.415,"volume":13214658,"market":"US","high":52.545,"low":51.39,"preClose":54.72,"open":51.4502,"turnoverRate":0.032055,"peRate":0,"amplitude":0.021107,"marketValue":21608083750,"askSize":1105,"bidSize":513,"askPrice":52.42,"bidPrice":52.4,"week52High":81.34,"week52Low":26.14,"changeRate5Day":-0.119372,"changeRate20Day":-0.047173,"changeRate60Day":-0.012156,"changeRateWTD":-0.083494,"changeRateMTD":-0.131627,"changeRateQTD":-0.131627,"changeRateYTD":0.941296,"amount":687536358.424301,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.726373,"committee":0.662352,"roa":0,"roe":0,"changeRate5Min":0.001337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21608083750,"shortable":3,"shares":412250000,"floatShares":412250000,"preHourTrading":{"tag":"盘前","latestPrice":51.45,"preClose":54.72,"latestTime":"09:29 EDT","volume":1152010,"amount":59966359.8968,"timestamp":1791898199999,"change":-3.269999999999996,"changeRate":-0.05975877192982449},"postHourTrading":{"tag":"盘后","latestPrice":53.91,"preClose":54.72,"latestTime":"19:59 EDT","volume":867132,"amount":47304205.504,"timestamp":1791849599963,"change":-0.8100000000000023,"changeRate":-0.014802631578947411},"overnightTrading":{"tag":"夜盘","latestPrice":52.2599983215332,"preClose":54.720001220703125,"latestTime":"20261013 04:00 EDT","volume":1577058,"amount":82848087,"timestamp":1791878401993,"change":-2.460002899169922,"changeRate":-0.04495619232989323},"impliedVol":0.5629,"impliedVolPercentile":0.053},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.042232,"change":-13.13,"latestPrice":297.77,"close":297.77,"volume":787465,"market":"US","high":305.45,"low":283.07,"preClose":310.9,"open":286.45,"turnoverRate":0.026052,"peRate":16.86419,"amplitude":0.071985,"marketValue":9850748230.95,"askSize":50,"bidSize":80,"askPrice":298.2,"bidPrice":297.52,"week52High":442.35,"week52Low":282,"changeRate5Day":-0.016839,"changeRate20Day":-0.041986,"changeRate60Day":-0.094841,"changeRateWTD":-0.037464,"changeRateMTD":-0.006141,"changeRateQTD":-0.006141,"changeRateYTD":-0.285615,"amount":233791504.709167,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":16.947638,"pbRate":-2.473552,"volumeRatio":6.586168,"committee":0.230769,"roa":0.338924,"roe":-0.130775,"changeRate5Min":-0.002713,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.71,"divideRate":0.025892,"floatMarketCap":9000634236,"shortable":3,"shares":33081735,"floatShares":30226800,"preHourTrading":{"tag":"盘前","latestPrice":287.01,"preClose":310.9,"latestTime":"09:29 EDT","volume":52674,"amount":15713836.7313,"timestamp":1791898199983,"change":-23.889999999999986,"changeRate":-0.07684142811193306},"postHourTrading":{"tag":"盘后","latestPrice":310.85,"preClose":310.9,"latestTime":"19:58 EDT","volume":12689,"amount":3945620.73,"timestamp":1791849523101,"change":-0.049999999999954525,"changeRate":-0.00016082341588920723},"overnightTrading":{"tag":"夜盘","latestPrice":309.25,"preClose":310.8999938964844,"latestTime":"20261013 04:00 EDT","volume":652,"amount":202056,"timestamp":1791878401950,"change":-1.649993896484375,"changeRate":-0.005307153196772813},"impliedVol":0.3419,"impliedVolPercentile":0.5339},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":-0.042394,"change":-8.94,"latestPrice":201.94,"close":201.94,"volume":1835304,"market":"US","high":205.17,"low":197.6,"preClose":210.88,"open":204.05,"turnoverRate":0.001747,"peRate":63.909126,"amplitude":0.035897,"marketValue":254300027035.8,"askSize":12,"bidSize":302,"askPrice":202.08,"bidPrice":201.76,"week52High":217.4099,"week52Low":114.52,"changeRate5Day":-0.062314,"changeRate20Day":0.047189,"changeRate60Day":0.192442,"changeRateWTD":-0.068285,"changeRateMTD":-0.008105,"changeRateQTD":-0.008105,"changeRateYTD":0.541174,"amount":370633700.241577,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":73.432727,"pbRate":17.185105,"volumeRatio":2.743652,"committee":0.934247,"roa":0.141192,"roe":0.314763,"changeRate5Min":-0.003749,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212128892797,"shortable":3,"shares":1259285070,"floatShares":1050455050,"preHourTrading":{"tag":"盘前","latestPrice":204.02,"preClose":210.88,"latestTime":"09:29 EDT","volume":25619,"amount":5289784.47624,"timestamp":1791898198079,"change":-6.859999999999985,"changeRate":-0.032530349013656985},"postHourTrading":{"tag":"盘后","latestPrice":210.4722,"preClose":210.88,"latestTime":"19:59 EDT","volume":260259,"amount":54883394.5691,"timestamp":1791849593063,"change":-0.4078000000000088,"changeRate":-0.0019338012139605881},"overnightTrading":{"tag":"夜盘","latestPrice":206.7899932861328,"preClose":210.8800048828125,"latestTime":"20261013 04:00 EDT","volume":10165,"amount":2116500,"timestamp":1791878401996,"change":-4.0900115966796875,"changeRate":-0.019394971082974582},"impliedVol":0.5665,"impliedVolPercentile":0.5618},{"symbol":"HUM","nameCN":"Humana","changeRate":-0.04263,"change":-18.48,"latestPrice":415.02,"close":415.02,"volume":491739,"market":"US","high":442.89,"low":414.02,"preClose":433.5,"open":438,"turnoverRate":0.004148,"peRate":39.226843,"amplitude":0.066597,"marketValue":49915728681.36,"askSize":100,"bidSize":17,"askPrice":415.74,"bidPrice":414.98,"week52High":456.5,"week52Low":163.11,"changeRate5Day":0.026591,"changeRate20Day":0.046392,"changeRate60Day":0.04224,"changeRateWTD":-0.039016,"changeRateMTD":0.087664,"changeRateQTD":0.087664,"changeRateYTD":0.620349,"amount":209951348.556427,"eps":10.58,"lyrEps":9.84,"lyrPeRate":42.176829,"pbRate":2.598018,"volumeRatio":1.371631,"committee":-0.709402,"roa":0.038957,"roe":0.068934,"changeRate5Min":-0.006892,"earningDate":1793894400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.00853,"floatMarketCap":49203131040.96,"shortable":3,"shares":120273068,"floatShares":118556048,"preHourTrading":{"tag":"盘前","latestPrice":442.99,"preClose":433.5,"latestTime":"09:29 EDT","volume":2998,"amount":1320749.20314,"timestamp":1791898143760,"change":9.490000000000009,"changeRate":0.021891580161476375},"postHourTrading":{"tag":"盘后","latestPrice":425.01,"preClose":433.5,"latestTime":"19:59 EDT","volume":12864,"amount":5575638.3715,"timestamp":1791849558970,"change":-8.490000000000009,"changeRate":-0.01958477508650521},"overnightTrading":{"tag":"夜盘","latestPrice":435.32000732421875,"preClose":433.5,"latestTime":"20261013 04:00 EDT","volume":81,"amount":35270,"timestamp":1791878401929,"change":1.82000732421875,"changeRate":0.004198402131992503},"impliedVol":0.5062,"impliedVolPercentile":0.506},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.0427,"change":-1.05,"latestPrice":23.54,"close":23.54,"volume":65628,"market":"US","high":24.29,"low":23.54,"preClose":24.59,"open":24.24,"turnoverRate":0.000676,"peRate":0,"amplitude":0.0305,"marketValue":2644806098,"askSize":200,"bidSize":159,"askPrice":23.58,"bidPrice":23.54,"week52High":30.18,"week52Low":15.96,"changeRate5Day":-0.07975,"changeRate20Day":-0.050806,"changeRate60Day":0.147173,"changeRateWTD":-0.058023,"changeRateMTD":-0.106302,"changeRateQTD":-0.106302,"changeRateYTD":0.334467,"amount":1567629.817245,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.356911,"volumeRatio":0.598711,"committee":-0.114206,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":-0.005072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2285978816,"shortable":3,"shares":112353700,"floatShares":97110400,"preHourTrading":{"tag":"盘前","latestPrice":26,"preClose":24.59,"latestTime":"09:01 EDT","volume":1100,"amount":26932.1492,"timestamp":1791896513329,"change":1.4100000000000001,"changeRate":0.05734038226921513},"postHourTrading":{"tag":"盘后","latestPrice":24.59,"preClose":24.59,"latestTime":"19:38 EDT","volume":11743,"amount":288758.85,"timestamp":1791848324084,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.809999465942383,"preClose":24.59000015258789,"latestTime":"20261013 04:00 EDT","volume":1120,"amount":26818,"timestamp":1791878401994,"change":-0.7800006866455078,"changeRate":-0.03172023919501356},"impliedVol":0.6383,"impliedVolPercentile":0.5259},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":-0.045036,"change":-5.28,"latestPrice":111.96,"close":111.96,"volume":919003,"market":"US","high":115,"low":110.77,"preClose":117.24,"open":115,"turnoverRate":0.002507,"peRate":43.227801,"amplitude":0.03608,"marketValue":41164772531.04,"askSize":21,"bidSize":43,"askPrice":112.26,"bidPrice":111.96,"week52High":166.86,"week52Low":53.07,"changeRate5Day":-0.077608,"changeRate20Day":0.036667,"changeRate60Day":-0.0663,"changeRateWTD":-0.065676,"changeRateMTD":0.017911,"changeRateQTD":0.017911,"changeRateYTD":0.853029,"amount":103371577.978844,"eps":2.59,"lyrEps":2.33,"lyrPeRate":48.051502,"pbRate":7.484504,"volumeRatio":2.41269,"committee":0.563636,"roa":0.044157,"roe":0.183775,"changeRate5Min":-0.007447,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41049330127.2,"shortable":3,"shares":367673924,"floatShares":366642820,"preHourTrading":{"tag":"盘前","latestPrice":114.07,"preClose":117.24,"latestTime":"09:29 EDT","volume":3231,"amount":371958.79428,"timestamp":1791898199999,"change":-3.1700000000000017,"changeRate":-0.027038553394745837},"postHourTrading":{"tag":"盘后","latestPrice":116.5,"preClose":117.24,"latestTime":"19:54 EDT","volume":167305,"amount":19614158.6223,"timestamp":1791849295245,"change":-0.7399999999999949,"changeRate":-0.006311838962811284},"overnightTrading":{"tag":"夜盘","latestPrice":116.31999969482422,"preClose":117.23999786376953,"latestTime":"20261013 04:00 EDT","volume":279,"amount":32410,"timestamp":1791878401797,"change":-0.9199981689453125,"changeRate":-0.007847135667934177},"impliedVol":0.7708,"impliedVolPercentile":0.8805},{"symbol":"SOXL","nameCN":"Direxion Daily Semiconductors Bull 3x Shares","changeRate":-0.045872,"change":-5.89,"latestPrice":122.51,"close":122.51,"volume":31240825,"market":"US","high":123.9,"low":115.84,"preClose":128.4,"open":118.44,"turnoverRate":0.200583,"peRate":0,"amplitude":0.062773,"marketValue":19080939850.6,"askSize":32,"bidSize":110,"askPrice":122.57,"bidPrice":122.52,"week52High":302,"week52Low":28.12,"changeRate5Day":-0.25417,"changeRate20Day":0.197322,"changeRate60Day":-0.104525,"changeRateWTD":-0.123426,"changeRateMTD":-0.171446,"changeRateQTD":-0.171446,"changeRateYTD":1.914823,"amount":3774474517.616081,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.635377,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":-0.003856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0899,"divideRate":0.000734,"floatMarketCap":19080939850.600002,"shortable":0,"shares":155750060,"floatShares":155750060,"preHourTrading":{"tag":"盘前","latestPrice":118.42,"preClose":128.4,"latestTime":"09:29 EDT","volume":4083076,"amount":494982116.559,"timestamp":1791898199999,"change":-9.980000000000004,"changeRate":-0.07772585669781934},"postHourTrading":{"tag":"盘后","latestPrice":125.2996,"preClose":128.4,"latestTime":"19:59 EDT","volume":2154774,"amount":273952804.644604,"timestamp":1791849599850,"change":-3.1004000000000076,"changeRate":-0.024146417445482925},"overnightTrading":{"tag":"夜盘","latestPrice":121.66999816894531,"preClose":128.39999389648438,"latestTime":"20261013 04:00 EDT","volume":5578082,"amount":681727408,"timestamp":1791878401999,"change":-6.7299957275390625,"changeRate":-0.052414299434973194},"impliedVol":1.2096,"impliedVolPercentile":0.3625},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.04753,"change":-12.535,"latestPrice":251.195,"close":251.195,"volume":2636869,"market":"US","high":256.1822,"low":249.82,"preClose":263.73,"open":254.02,"turnoverRate":0.001097,"peRate":29.089096,"amplitude":0.024124,"marketValue":605202883146.89,"askSize":30,"bidSize":2,"askPrice":251.28,"bidPrice":251.11,"week52High":281.07,"week52Low":184.66,"changeRate5Day":-0.014071,"changeRate20Day":-0.059899,"changeRate60Day":0.009545,"changeRateWTD":-0.039187,"changeRateMTD":-0.051163,"changeRateQTD":-0.051163,"changeRateYTD":0.213796,"amount":664998477.451553,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":22.767243,"pbRate":7.122464,"volumeRatio":3.359414,"committee":-0.875,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.000737,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.02086,"floatMarketCap":604016763215.635,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":254.61,"preClose":263.73,"latestTime":"09:29 EDT","volume":108076,"amount":27946802.19872,"timestamp":1791898199999,"change":-9.120000000000005,"changeRate":-0.03458082129450576},"postHourTrading":{"tag":"盘后","latestPrice":264.3,"preClose":263.73,"latestTime":"19:59 EDT","volume":682213,"amount":179924675.4723,"timestamp":1791849585355,"change":0.5699999999999932,"changeRate":0.002161301330906583},"overnightTrading":{"tag":"夜盘","latestPrice":266.0199890136719,"preClose":263.7300109863281,"latestTime":"20261013 04:00 EDT","volume":5447,"amount":1450244,"timestamp":1791878401971,"change":2.28997802734375,"changeRate":0.00868303921415475},"impliedVol":0.248,"impliedVolPercentile":0.4542},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.048727,"change":-4.67,"latestPrice":91.17,"close":91.17,"volume":507369,"market":"US","high":93.08,"low":91.04,"preClose":95.84,"open":92.36,"turnoverRate":0.004655,"peRate":0,"amplitude":0.021285,"marketValue":22902302048.22,"askSize":41,"bidSize":7,"askPrice":91.28,"bidPrice":91.11,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.047634,"changeRate20Day":-0.05709,"changeRate60Day":-0.010742,"changeRateWTD":-0.059715,"changeRateMTD":-0.072533,"changeRateQTD":-0.072533,"changeRateYTD":-0.042332,"amount":46675764.802094,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.289726,"volumeRatio":3.374647,"committee":-0.708333,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":-0.003211,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9937530000,"shortable":3,"shares":251204366,"floatShares":109000000,"preHourTrading":{"tag":"盘前","latestPrice":92.35,"preClose":95.84,"latestTime":"09:29 EDT","volume":96051,"amount":8802634.620624,"timestamp":1791898160073,"change":-3.490000000000009,"changeRate":-0.03641485809682814},"postHourTrading":{"tag":"盘后","latestPrice":97.75,"preClose":95.84,"latestTime":"19:57 EDT","volume":27575,"amount":2643029.345,"timestamp":1791849476829,"change":1.9099999999999966,"changeRate":0.019929048414023334},"overnightTrading":{"tag":"夜盘","latestPrice":96.29000091552734,"preClose":95.83999633789062,"latestTime":"20261013 04:00 EDT","volume":303,"amount":29132,"timestamp":1791878401937,"change":0.45000457763671875,"changeRate":0.0046953734853056135},"impliedVol":0.5669,"impliedVolPercentile":0.9681},{"symbol":"LABU","nameCN":"Direxion Daily S&P Biotech Bull 3x Shares","changeRate":-0.049291,"change":-11.435,"latestPrice":220.555,"close":220.555,"volume":118402,"market":"US","high":228.27,"low":217.535,"preClose":231.99,"open":228.27,"turnoverRate":0.044271,"peRate":0,"amplitude":0.046274,"marketValue":589871259.73,"askSize":330,"bidSize":130,"askPrice":221.44,"bidPrice":220.35,"week52High":341.93,"week52Low":102.3547,"changeRate5Day":-0.04501,"changeRate20Day":-0.119189,"changeRate60Day":-0.114593,"changeRateWTD":-0.092702,"changeRateMTD":-0.170191,"changeRateQTD":-0.170191,"changeRateYTD":0.383744,"amount":26310024.301392,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.386764,"committee":-0.212121,"roa":0,"roe":0,"changeRate5Min":-0.007872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9048,"divideRate":0.004102,"floatMarketCap":589871259.73,"shortable":3,"shares":2674486,"floatShares":2674486,"preHourTrading":{"tag":"盘前","latestPrice":228,"preClose":231.99,"latestTime":"09:29 EDT","volume":2274,"amount":529315.02324,"timestamp":1791898190204,"change":-3.990000000000009,"changeRate":-0.017199017199017237},"postHourTrading":{"tag":"盘后","latestPrice":231.21,"preClose":231.99,"latestTime":"19:59 EDT","volume":3834,"amount":888365.3656,"timestamp":1791849594803,"change":-0.7800000000000011,"changeRate":-0.0033622138885296827},"overnightTrading":{"tag":"夜盘","latestPrice":233.0399932861328,"preClose":231.99000549316406,"latestTime":"20261013 04:00 EDT","volume":1686,"amount":389842,"timestamp":1791878401971,"change":1.04998779296875,"changeRate":0.004526004431685267},"impliedVol":0.9866,"impliedVolPercentile":0.761}]}}}