SVB Stocks

1,159.17

-19.5050-1.65%

Number of Gainers:4

Number of Losers:2

Number of Flat:1

PE:- -

High:1,167.34

Open:1,153.26

Low:1,134.46

Close:1,178.67

Volume:26.13M

Turnover:1.97B

Market Cap:268.79B

Float Cap:244.98B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zions US ZION	68.32	+1.11%	+0.7500	1.32M	90.25M	9.97B
KeyCorp US KEY	22.09	+0.91%	+0.2000	6.54M	144.64M	23.68B
First Citizens BancShares US FCNCA	2177.22	+0.85%	+18.30	38.89K	84.99M	24.80B
First Horizon National US FHN	24.57	+0.61%	+0.1500	3.81M	93.69M	11.66B
PacWest US PACW	7.54	0.00%	0.0000	0	0	894.15M
Western Alliance US WAL	79.6	-0.04%	-0.0300	600.94K	48.00M	8.65B
Charles Schwab US SCHW	109.39	-2.57%	-2.8800	13.82M	1.51B	189.14B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","market":"US","secType":"PLATE","nameCN":"SVB Stocks","latestPrice":1159.1655,"timestamp":1787774399999,"preClose":1178.6705,"halted":0,"volume":26132563,"delay":0,"changeRate":-0.016548,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-19.505005,"latestTime":"08-26 16:00:00 EDT","open":1153.2606,"high":1167.3354,"low":1134.4623,"amount":1967142784.73652,"amplitude":0.02789,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.943536,"peRate":16.290181,"turnoverRate":0.007482,"increases":4,"decrements":2,"flats":1,"marketCap":268792177088,"floatMarketCap":244976467456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","high":1167.3354,"amplitude":0.02789,"preClose":1178.6705,"low":1134.4623,"pbRate":"2.943536","latestPrice":1159.1655,"volume":26132563,"delay":0,"open":1153.2606,"prevYearClose":1072.4318,"prevWeekClose":1180.5516,"prevMonthClose":1134.0914,"prevQuarterClose":1033.1547,"fiveDayClose":1171.4222,"twentyDayClose":1125.3044,"sixtyDayClose":979.3793,"secType":"PLATE","market":"US","turnoverRate":0.007482,"peRate":16.290181,"marketCap":268792177088,"floatMarketCap":244976467456,"timestamp":1787774399999,"nameCN":"SVB Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4589\",,,,undefined,":{"bkCode":"BK4589","up":4,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ZION","nameCN":"Zions","changeRate":0.0111,"change":0.75,"latestPrice":68.32,"close":68.32,"volume":1319525,"market":"US","high":68.625,"low":67.71,"preClose":67.57,"open":67.875,"turnoverRate":0.009171,"peRate":8.705496,"amplitude":0.013542,"marketValue":9970552480,"askSize":29,"bidSize":29,"askPrice":69.47,"bidPrice":66.95,"week52High":73.34,"week52Low":46.19,"changeRate5Day":0.000439,"changeRate20Day":-0.008706,"changeRate60Day":0.118533,"changeRateWTD":0.002642,"changeRateMTD":-0.019799,"changeRateQTD":-0.012574,"changeRateYTD":0.167065,"amount":90253025.420761,"eps":7.847916,"lyrEps":6.01,"lyrPeRate":11.36772,"pbRate":1.309331,"volumeRatio":0.832628,"committee":0,"roa":0.013162,"roe":0.16404,"changeRate5Min":-0.001024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.026786,"floatMarketCap":9829362094.72,"shortable":3,"shares":145939000,"floatShares":143872396,"hourTrading":{"tag":"盘后","latestPrice":68.32,"preClose":68.32,"latestTime":"16:10 EDT","volume":16649,"amount":1137458.51457,"timestamp":1787775005490,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.92,"preClose":67.57,"latestTime":"09:29 EDT","volume":1721,"amount":116981.20601,"timestamp":1787750999999,"change":0.3500000000000085,"changeRate":0.005179813526713165},"postHourTrading":{"tag":"盘后","latestPrice":68.32,"preClose":68.32,"latestTime":"16:10 EDT","volume":16649,"amount":1137458.51457,"timestamp":1787775005490,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.56999969482422,"preClose":67.56999969482422,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2702,"impliedVolPercentile":0.0518},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":0.009137,"change":0.2,"latestPrice":22.09,"close":22.09,"volume":6541584,"market":"US","high":22.2,"low":21.9,"preClose":21.89,"open":22.01,"turnoverRate":0.006102,"peRate":12.918128,"amplitude":0.013705,"marketValue":23681253150,"askSize":1,"bidSize":8,"askPrice":22.33,"bidPrice":21.82,"week52High":24.065,"week52Low":16.47,"changeRate5Day":-0.000452,"changeRate20Day":-0.004058,"changeRate60Day":0.056938,"changeRateWTD":0.010059,"changeRateMTD":-0.022134,"changeRateQTD":-0.041649,"changeRateYTD":0.070252,"amount":144643933.768616,"eps":1.71,"lyrEps":1.520902,"lyrPeRate":14.524276,"pbRate":1.369017,"volumeRatio":0.598706,"committee":0.777778,"roa":0.010769,"roe":0.103304,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.037121,"floatMarketCap":23680480000,"shortable":3,"shares":1072035000,"floatShares":1072000000,"hourTrading":{"tag":"盘后","latestPrice":22.1778,"preClose":22.09,"latestTime":"16:39 EDT","volume":932374,"amount":20596164.96935,"timestamp":1787776765858,"change":0.08780000000000143,"changeRate":0.003974649162517041},"preHourTrading":{"tag":"盘前","latestPrice":22,"preClose":21.89,"latestTime":"09:29 EDT","volume":602,"amount":13238.054648,"timestamp":1787750999072,"change":0.10999999999999943,"changeRate":0.005025125628140678},"postHourTrading":{"tag":"盘后","latestPrice":22.1778,"preClose":22.09,"latestTime":"16:39 EDT","volume":932374,"amount":20596164.96935,"timestamp":1787776765858,"change":0.08780000000000143,"changeRate":0.003974649162517041},"overnightTrading":{"tag":"夜盘","latestPrice":21.889999389648438,"preClose":21.889999389648438,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2457,"impliedVolPercentile":0.0717},{"symbol":"FCNCA","nameCN":"First Citizens BancShares","changeRate":0.008476,"change":18.3,"latestPrice":2177.22,"close":2177.22,"volume":38887,"market":"US","high":2201.0564,"low":2153.66,"preClose":2158.92,"open":2168.2,"turnoverRate":0.004722,"peRate":11.676606,"amplitude":0.021954,"marketValue":24799406688,"askSize":1,"bidSize":1,"askPrice":2219.68,"bidPrice":2134.76,"week52High":2296.3,"week52Low":1623.76,"changeRate5Day":0.002994,"changeRate20Day":0.002454,"changeRate60Day":0.122446,"changeRateWTD":-0.002894,"changeRateMTD":-0.004313,"changeRateQTD":0.046343,"changeRateYTD":0.014463,"amount":84989940.455811,"eps":186.460007,"lyrEps":189.375557,"lyrPeRate":11.496837,"pbRate":1.158093,"volumeRatio":0.787495,"committee":0,"roa":0.011324,"roe":0.114582,"changeRate5Min":-0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.2039,"divideRate":0.003768,"floatMarketCap":17929406700,"shortable":3,"shares":11390400,"floatShares":8235000,"hourTrading":{"tag":"盘后","latestPrice":2177.22,"preClose":2177.22,"latestTime":"16:41 EDT","volume":1824,"amount":3971249.28,"timestamp":1787776879433,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2159.9,"preClose":2158.92,"latestTime":"08:58 EDT","volume":281,"amount":605791.2648,"timestamp":1787749120413,"change":0.9800000000000182,"changeRate":0.00045393066903823124},"postHourTrading":{"tag":"盘后","latestPrice":2177.22,"preClose":2177.22,"latestTime":"16:41 EDT","volume":1824,"amount":3971249.28,"timestamp":1787776879433,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2158.919921875,"preClose":2158.919921875,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2055,"impliedVolPercentile":0.0398},{"symbol":"FHN","nameCN":"First Horizon National","changeRate":0.006143,"change":0.15,"latestPrice":24.57,"close":24.57,"volume":3809548,"market":"US","high":24.655,"low":24.44,"preClose":24.42,"open":24.51,"turnoverRate":0.008135,"peRate":11.802627,"amplitude":0.008804,"marketValue":11661359665.41,"askSize":100,"bidSize":4,"askPrice":27.13,"bidPrice":24.25,"week52High":26.56,"week52Low":19.8001,"changeRate5Day":-0.012063,"changeRate20Day":-0.046566,"changeRate60Day":0.04022,"changeRateWTD":-0.002436,"changeRateMTD":-0.041732,"changeRateQTD":-0.041732,"changeRateYTD":0.028033,"amount":93686042.958771,"eps":2.08174,"lyrEps":1.87,"lyrPeRate":13.139037,"pbRate":1.374188,"volumeRatio":0.975117,"committee":-0.923077,"roa":0.012875,"roe":0.114529,"changeRate5Min":0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6401,"divideRate":0.026052,"floatMarketCap":11505307020.48,"shortable":3,"shares":474617813,"floatShares":468266464,"hourTrading":{"tag":"盘后","latestPrice":25,"preClose":24.57,"latestTime":"16:30 EDT","volume":29876,"amount":734054.66442,"timestamp":1787776232247,"change":0.4299999999999997,"changeRate":0.01750101750101749},"preHourTrading":{"tag":"盘前","latestPrice":24.4,"preClose":24.42,"latestTime":"08:58 EDT","volume":555,"amount":13557.500595,"timestamp":1787749099962,"change":-0.020000000000003126,"changeRate":-0.000819000819000947},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":24.57,"latestTime":"16:30 EDT","volume":29876,"amount":734054.66442,"timestamp":1787776232247,"change":0.4299999999999997,"changeRate":0.01750101750101749},"overnightTrading":{"tag":"夜盘","latestPrice":24.420000076293945,"preClose":24.420000076293945,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2596,"impliedVolPercentile":0.0518},{"symbol":"PACW","nameCN":"PacWest","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"WAL","nameCN":"Western Alliance","changeRate":-0.000377,"change":-0.03,"latestPrice":79.6,"close":79.6,"volume":600942,"market":"US","high":80.4,"low":79.385,"preClose":79.63,"open":80,"turnoverRate":0.005825,"peRate":8.977928,"amplitude":0.012746,"marketValue":8650151263.2,"askSize":100,"bidSize":25,"askPrice":86.84,"bidPrice":78.01,"week52High":97.23,"week52Low":65.815,"changeRate5Day":-0.00995,"changeRate20Day":-0.013631,"changeRate60Day":0.015306,"changeRateWTD":-0.000879,"changeRateMTD":-0.011057,"changeRateQTD":-0.03163,"changeRateYTD":-0.05317,"amount":47995506.127213,"eps":8.866188,"lyrEps":8.73,"lyrPeRate":9.117984,"pbRate":1.146171,"volumeRatio":0.465694,"committee":-0.6,"roa":0.010912,"roe":0.130189,"changeRate5Min":-0.001004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020603,"floatMarketCap":8211342014.799999,"shortable":0,"shares":108670242,"floatShares":103157563,"hourTrading":{"tag":"盘后","latestPrice":79.6,"preClose":79.6,"latestTime":"16:10 EDT","volume":24235,"amount":1929096.06365,"timestamp":1787775005479,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.63,"preClose":79.63,"latestTime":"07:36 EDT","volume":2,"amount":159.26,"timestamp":1787744206262,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":79.6,"preClose":79.6,"latestTime":"16:10 EDT","volume":24235,"amount":1929096.06365,"timestamp":1787775005479,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.62999725341797,"preClose":79.62999725341797,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3298,"impliedVolPercentile":0.0319},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":-0.025652,"change":-2.88,"latestPrice":109.39,"close":109.39,"volume":13821936,"market":"US","high":110.32,"low":106.34,"preClose":112.27,"open":108.25,"turnoverRate":0.008743,"peRate":19.92532,"amplitude":0.03545,"marketValue":189135310000,"askSize":100,"bidSize":100,"askPrice":109.5,"bidPrice":109,"week52High":114.53,"week52Low":83.96,"changeRate5Day":-0.013438,"changeRate20Day":0.047095,"changeRate60Day":0.232702,"changeRateWTD":-0.025913,"changeRateMTD":0.039434,"changeRateQTD":0.185542,"changeRateYTD":0.094885,"amount":1505302071.94519,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":23.44536,"pbRate":4.304987,"volumeRatio":2.068192,"committee":0,"roa":0.020684,"roe":0.202734,"changeRate5Min":-0.002371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.010787,"floatMarketCap":172945590000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"hourTrading":{"tag":"盘后","latestPrice":109.39,"preClose":109.39,"latestTime":"16:38 EDT","volume":203919,"amount":22307088.89529,"timestamp":1787776680947,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":108.2,"preClose":112.27,"latestTime":"09:29 EDT","volume":16013,"amount":1760256.2471,"timestamp":1787750999320,"change":-4.069999999999993,"changeRate":-0.03625189275852849},"postHourTrading":{"tag":"盘后","latestPrice":109.39,"preClose":109.39,"latestTime":"16:38 EDT","volume":203919,"amount":22307088.89529,"timestamp":1787776680947,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.37999725341797,"preClose":112.2699966430664,"latestTime":"20260826 04:00 EDT","volume":31,"amount":3483,"timestamp":1787731202239,"change":0.1100006103515625,"changeRate":0.0009797863511235433},"impliedVol":0.2751,"impliedVolPercentile":0.2072}]}}}