US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Islamic Stocks

5,583.86

-26.5937-0.47%

Number of Gainers:4

Number of Losers:13

Number of Flat:- -

PE:- -

High:5,610.17

Open:5,607.85

Low:5,566.82

Close:5,610.46

Volume:407.68M

Turnover:106.60B

Market Cap:29.80T

Float Cap:27.52T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Apple US AAPL	313.45	+1.15%	+3.55	33.50M	10.49B	4.60T
Meta Platforms, Inc. US META	576.14	+1.07%	+6.09	31.17M	18.02B	1.46T
Microsoft US MSFT	496.165	+0.91%	+4.46	19.97M	9.88B	3.69T
Chevron US CVX	200.21	+0.16%	+0.3200	6.85M	1.37B	395.57B
Adobe US ADBE	273.47	-0.16%	-0.4500	3.51M	955.86M	108.70B
Unilever PLC US UL	64.96	-0.29%	-0.1900	4.09M	266.33M	140.74B
Amazon.com US AMZN	260.28	-0.30%	-0.7800	20.65M	5.36B	2.80T
Pfizer US PFE	28.3	-0.95%	-0.2700	34.66M	981.97M	160.91B
Johnson & Johnson US JNJ	270	-1.15%	-3.1400	7.19M	1.95B	650.51B
Alphabet US GOOG	339.1	-1.23%	-4.2400	15.88M	5.38B	4.15T
Tesla Motors US TSLA	345.82	-1.26%	-4.4300	28.21M	9.76B	1.37T
Alphabet US GOOGL	342	-1.43%	-4.9600	20.09M	6.88B	4.18T
Exxon Mobil US XOM	158.19	-1.53%	-2.4500	14.11M	2.25B	650.46B
NVIDIA US NVDA	209.66	-1.59%	-3.3900	143.03M	30.09B	5.09T
Abbott Laboratories US ABT	114.1	-1.75%	-2.0300	6.96M	798.42M	198.41B
TJX Companies US TJX	136.83	-1.90%	-2.6500	10.45M	1.44B	151.16B
Coursera, Inc. US COUR	6.06	-2.10%	-0.1300	4.92M	29.75M	1.60B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"Islamic Stocks","latestPrice":5583.863,"timestamp":1787774399999,"preClose":5610.4565,"halted":0,"volume":407683688,"delay":0,"changeRate":-0.00474,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-26.59375,"latestTime":"08-26 16:00:00 EDT","open":5607.8525,"high":5610.1733,"low":5566.8164,"amount":106602159278.12645,"amplitude":0.007728,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.271527,"peRate":24.306767,"turnoverRate":0.004044,"increases":4,"decrements":13,"flats":0,"marketCap":29799566507776,"floatMarketCap":27523856650624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":5610.1733,"amplitude":0.007728,"preClose":5610.4565,"low":5566.8164,"pbRate":"8.271527","latestPrice":5583.863,"volume":407683688,"delay":0,"open":5607.8525,"prevYearClose":5187.5117,"prevWeekClose":5591.8296,"prevMonthClose":5540.32,"prevQuarterClose":5304.4087,"fiveDayClose":5634.6777,"twentyDayClose":5295.475,"sixtyDayClose":5748.027,"secType":"PLATE","market":"US","turnoverRate":0.004044,"peRate":24.306767,"marketCap":29799566507776,"floatMarketCap":27523856650624,"timestamp":1787774399999,"nameCN":"Islamic Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":4,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"Apple","changeRate":0.011455,"change":3.55,"latestPrice":313.45,"close":313.45,"volume":33497059,"market":"US","high":315.43,"low":308.8001,"preClose":309.9,"open":310.3,"turnoverRate":0.002283,"peRate":35.958165,"amplitude":0.021394,"marketValue":4601803333000,"askSize":44,"bidSize":10,"askPrice":313.3,"bidPrice":313.13,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.010668,"changeRate20Day":-0.073154,"changeRate60Day":0.02331,"changeRateWTD":0.013254,"changeRateMTD":0.014697,"changeRateQTD":0.083253,"changeRateYTD":0.152983,"amount":10492954753.999115,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.832047,"pbRate":42.79951,"volumeRatio":0.842121,"committee":-0.62963,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003351,"floatMarketCap":4598938400000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":313.13,"preClose":313.45,"latestTime":"16:48 EDT","volume":4377239,"amount":1372056726.50945,"timestamp":1787777310362,"change":-0.3199999999999932,"changeRate":-0.001020896474716839},"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":313.13,"preClose":313.45,"latestTime":"16:48 EDT","volume":4377239,"amount":1372056726.50945,"timestamp":1787777310362,"change":-0.3199999999999932,"changeRate":-0.001020896474716839},"overnightTrading":{"tag":"夜盘","latestPrice":309.19000244140625,"preClose":309.8999938964844,"latestTime":"20260826 04:00 EDT","volume":46599,"amount":14400579,"timestamp":1787731202306,"change":-0.709991455078125,"changeRate":-0.0022910341047482656},"impliedVol":0.2673,"impliedVolPercentile":0.4223},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.010683,"change":6.09,"latestPrice":576.14,"close":576.14,"volume":31173602,"market":"US","high":593.34,"low":561.88,"preClose":570.05,"open":590.31,"turnoverRate":0.014287,"peRate":21.710325,"amplitude":0.055188,"marketValue":1462487202366.56,"askSize":35,"bidSize":100,"askPrice":574.55,"bidPrice":574.4,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.055143,"changeRate20Day":-0.016171,"changeRate60Day":-0.040518,"changeRateWTD":0.047718,"changeRateMTD":0.034901,"changeRateQTD":0.022812,"changeRateYTD":-0.12718,"amount":18021344393.985596,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":24.527033,"pbRate":5.598659,"volumeRatio":2.310813,"committee":0.481481,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.00426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003645,"floatMarketCap":1257137480000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":574.5,"preClose":576.14,"latestTime":"16:48 EDT","volume":419035,"amount":241375746.31775,"timestamp":1787777311701,"change":-1.6399999999999864,"changeRate":-0.0028465303572048225},"preHourTrading":{"tag":"盘前","latestPrice":589.59,"preClose":570.05,"latestTime":"09:29 EDT","volume":1312984,"amount":774253797.5568,"timestamp":1787750999999,"change":19.540000000000077,"changeRate":0.03427769493904057},"postHourTrading":{"tag":"盘后","latestPrice":574.5,"preClose":576.14,"latestTime":"16:48 EDT","volume":419035,"amount":241375746.31775,"timestamp":1787777311701,"change":-1.6399999999999864,"changeRate":-0.0028465303572048225},"overnightTrading":{"tag":"夜盘","latestPrice":571,"preClose":570.0499877929688,"latestTime":"20260826 04:00 EDT","volume":45837,"amount":26132168,"timestamp":1787731202314,"change":0.95001220703125,"changeRate":0.0016665419303127434},"impliedVol":0.3764,"impliedVolPercentile":0.5219},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.00906,"change":4.455,"latestPrice":496.165,"close":496.165,"volume":19972620,"market":"US","high":497.4,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.002691,"peRate":27.641503,"amplitude":0.02052,"marketValue":3687685659193.075,"askSize":84,"bidSize":100,"askPrice":497.8,"bidPrice":497.55,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.024478,"changeRate20Day":0.270459,"changeRate60Day":0.077402,"changeRateWTD":0.026747,"changeRateMTD":0.067664,"changeRateQTD":0.33013,"changeRateYTD":0.02594,"amount":9880941142.051392,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.641504,"pbRate":8.335882,"volumeRatio":1.006246,"committee":0.086957,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007336,"floatMarketCap":3682744036893.3003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":497.6059,"preClose":496.37,"latestTime":"16:48 EDT","volume":1768660,"amount":878001999.819,"timestamp":1787777305878,"change":1.235900000000015,"changeRate":0.002489876503414822},"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":497.6059,"preClose":496.37,"latestTime":"16:48 EDT","volume":1768660,"amount":878001999.819,"timestamp":1787777305878,"change":1.235900000000015,"changeRate":0.002489876503414822},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2714,"impliedVolPercentile":0.3426},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.001601,"change":0.32,"latestPrice":200.21,"close":200.21,"volume":6845327,"market":"US","high":202.39,"low":198.1173,"preClose":199.89,"open":198.73,"turnoverRate":0.003632,"peRate":19.227736,"amplitude":0.021375,"marketValue":395569166767.54,"askSize":3,"bidSize":1,"askPrice":201,"bidPrice":199.89,"week52High":214.71,"week52Low":146.49,"changeRate5Day":-0.026973,"changeRate20Day":0.043521,"changeRate60Day":0.077383,"changeRateWTD":-0.02465,"changeRateMTD":0.017172,"changeRateQTD":0.207831,"changeRateYTD":0.313628,"amount":1372110680.589066,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.102589,"pbRate":2.083226,"volumeRatio":0.894007,"committee":-0.5,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.001596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.034863,"floatMarketCap":377319964603.91003,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":200.22,"preClose":200.21,"latestTime":"16:42 EDT","volume":1687991,"amount":337952678.11,"timestamp":1787776974593,"change":0.009999999999990905,"changeRate":0.000049947555067134035},"preHourTrading":{"tag":"盘前","latestPrice":199.24,"preClose":199.89,"latestTime":"09:29 EDT","volume":46564,"amount":9284012.73828,"timestamp":1787750999186,"change":-0.6499999999999773,"changeRate":-0.0032517884836659027},"postHourTrading":{"tag":"盘后","latestPrice":200.22,"preClose":200.21,"latestTime":"16:42 EDT","volume":1687991,"amount":337952678.11,"timestamp":1787776974593,"change":0.009999999999990905,"changeRate":0.000049947555067134035},"overnightTrading":{"tag":"夜盘","latestPrice":200,"preClose":199.88999938964844,"latestTime":"20260826 04:00 EDT","volume":3586,"amount":714720,"timestamp":1787731202315,"change":0.1100006103515625,"changeRate":0.0005503057215840836},"impliedVol":0.2608,"impliedVolPercentile":0.3586},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.001643,"change":-0.45,"latestPrice":273.47,"close":273.47,"volume":3512016,"market":"US","high":274.6,"low":265.035,"preClose":273.92,"open":265.19,"turnoverRate":0.008869,"peRate":15.641365,"amplitude":0.034919,"marketValue":108704325000,"askSize":200,"bidSize":124,"askPrice":279.66,"bidPrice":278,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.00367,"changeRate20Day":0.038113,"changeRate60Day":-0.002044,"changeRateWTD":-0.006647,"changeRateMTD":0.092089,"changeRateQTD":0.33387,"changeRateYTD":-0.218635,"amount":955860726.036621,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":16.339161,"pbRate":9.437778,"volumeRatio":0.911801,"committee":-0.234568,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.001114,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108294120000.00002,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":279.48,"preClose":273.47,"latestTime":"16:48 EDT","volume":515314,"amount":141029228.8582,"timestamp":1787777293669,"change":6.009999999999991,"changeRate":0.021976816469813837},"preHourTrading":{"tag":"盘前","latestPrice":266.16,"preClose":273.92,"latestTime":"09:29 EDT","volume":27330,"amount":7298175.87,"timestamp":1787750999999,"change":-7.759999999999991,"changeRate":-0.028329439252336414},"postHourTrading":{"tag":"盘后","latestPrice":279.48,"preClose":273.47,"latestTime":"16:48 EDT","volume":515314,"amount":141029228.8582,"timestamp":1787777293669,"change":6.009999999999991,"changeRate":0.021976816469813837},"overnightTrading":{"tag":"夜盘","latestPrice":268.8999938964844,"preClose":273.9200134277344,"latestTime":"20260826 04:00 EDT","volume":2460,"amount":663201,"timestamp":1787731202303,"change":-5.02001953125,"changeRate":-0.018326589095960244},"impliedVol":0.5549,"impliedVolPercentile":0.8685},{"symbol":"UL","nameCN":"Unilever PLC","changeRate":-0.002916,"change":-0.19,"latestPrice":64.96,"close":64.96,"volume":4089032,"market":"US","high":65.63,"low":64.93,"preClose":65.15,"open":65.58,"turnoverRate":0.001914,"peRate":13.443737,"amplitude":0.010744,"marketValue":140735987329.28,"askSize":10,"bidSize":9,"askPrice":65.45,"bidPrice":64.98,"week52High":74.975,"week52Low":54.75,"changeRate5Day":0.028173,"changeRate20Day":-0.015758,"changeRate60Day":0.164575,"changeRateWTD":0.012785,"changeRateMTD":0.024444,"changeRateQTD":0.080506,"changeRateYTD":-0.006728,"amount":266326473.335571,"eps":4.83199,"lyrEps":5.066394,"lyrPeRate":12.821743,"pbRate":8.690625,"volumeRatio":1.093169,"committee":-0.052632,"roa":0.082871,"roe":0.318688,"changeRate5Min":-0.000462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.291301,"divideRate":0.035272,"floatMarketCap":138791163336,"shortable":3,"shares":2166502268,"floatShares":2136563475,"hourTrading":{"tag":"盘后","latestPrice":64.99,"preClose":64.96,"latestTime":"16:31 EDT","volume":9150,"amount":594370.092,"timestamp":1787776270854,"change":0.030000000000001137,"changeRate":0.0004618226600985397},"preHourTrading":{"tag":"盘前","latestPrice":65.57,"preClose":65.15,"latestTime":"09:29 EDT","volume":43274,"amount":2828423.69194,"timestamp":1787750999999,"change":0.4199999999999875,"changeRate":0.006446661550268419},"postHourTrading":{"tag":"盘后","latestPrice":64.99,"preClose":64.96,"latestTime":"16:31 EDT","volume":9150,"amount":594370.092,"timestamp":1787776270854,"change":0.030000000000001137,"changeRate":0.0004618226600985397},"overnightTrading":{"tag":"夜盘","latestPrice":65.37999725341797,"preClose":65.1500015258789,"latestTime":"20260826 04:00 EDT","volume":51,"amount":3332,"timestamp":1787731201954,"change":0.2299957275390625,"changeRate":0.0035302489969659253},"impliedVol":0.2044,"impliedVolPercentile":0.255},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.002988,"change":-0.78,"latestPrice":260.28,"close":260.28,"volume":20647037,"market":"US","high":262.05,"low":258.24,"preClose":261.06,"open":261.275,"turnoverRate":0.002092,"peRate":20.929747,"amplitude":0.014594,"marketValue":2799116658243.7197,"askSize":5,"bidSize":150,"askPrice":260.15,"bidPrice":259.84,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.020915,"changeRate20Day":0.148379,"changeRate60Day":-0.003751,"changeRateWTD":0.00638,"changeRateMTD":-0.041608,"changeRateQTD":0.092053,"changeRateYTD":0.127632,"amount":5364545439.539215,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.301255,"pbRate":5.074357,"volumeRatio":0.672629,"committee":0.935484,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.001228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2569059539207.9995,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":259.95,"preClose":260.28,"latestTime":"16:48 EDT","volume":663667,"amount":172736087.70508,"timestamp":1787777313552,"change":-0.3299999999999841,"changeRate":-0.001267865375749132},"preHourTrading":{"tag":"盘前","latestPrice":261.34,"preClose":261.06,"latestTime":"09:29 EDT","volume":148606,"amount":38841888.79182,"timestamp":1787750999999,"change":0.2799999999999727,"changeRate":0.0010725503715619884},"postHourTrading":{"tag":"盘后","latestPrice":259.95,"preClose":260.28,"latestTime":"16:48 EDT","volume":663667,"amount":172736087.70508,"timestamp":1787777313552,"change":-0.3299999999999841,"changeRate":-0.001267865375749132},"overnightTrading":{"tag":"夜盘","latestPrice":260.8900146484375,"preClose":261.05999755859375,"latestTime":"20260826 04:00 EDT","volume":45539,"amount":11853038,"timestamp":1787731202313,"change":-0.16998291015625,"changeRate":-0.0006511258398295898},"impliedVol":0.3125,"impliedVolPercentile":0.2271},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.00945,"change":-0.27,"latestPrice":28.3,"close":28.3,"volume":34664682,"market":"US","high":28.5,"low":28.145,"preClose":28.57,"open":28.44,"turnoverRate":0.006142,"peRate":37.243263,"amplitude":0.012426,"marketValue":160905523721.6,"askSize":5,"bidSize":24,"askPrice":28.33,"bidPrice":28.29,"week52High":28.745,"week52Low":23.58,"changeRate5Day":0.002125,"changeRate20Day":0.125249,"changeRate60Day":0.104175,"changeRateWTD":0.008194,"changeRateMTD":0.131547,"changeRateQTD":0.175249,"changeRateYTD":0.136546,"amount":981974998.195107,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.742098,"pbRate":1.888784,"volumeRatio":0.952473,"committee":0.655172,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.001235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7207,"divideRate":0.060802,"floatMarketCap":159733590270.80002,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":28.3,"preClose":28.3,"latestTime":"16:48 EDT","volume":2987582,"amount":84548597.488238,"timestamp":1787777281949,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.5482,"preClose":28.57,"latestTime":"09:29 EDT","volume":57583,"amount":1641773.385775,"timestamp":1787750985584,"change":-0.02179999999999893,"changeRate":-0.000763038151907558},"postHourTrading":{"tag":"盘后","latestPrice":28.3,"preClose":28.3,"latestTime":"16:48 EDT","volume":2987582,"amount":84548597.488238,"timestamp":1787777281949,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.520000457763672,"preClose":28.56999969482422,"latestTime":"20260826 04:00 EDT","volume":25201,"amount":718816,"timestamp":1787731202298,"change":-0.049999237060546875,"changeRate":-0.0017500608188527494},"impliedVol":0.2405,"impliedVolPercentile":0.247},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.011496,"change":-3.14,"latestPrice":270,"close":270,"volume":7193594,"market":"US","high":272.905,"low":269.55,"preClose":273.14,"open":271.97,"turnoverRate":0.002992,"peRate":31.266768,"amplitude":0.012283,"marketValue":650509677540,"askSize":500,"bidSize":3,"askPrice":271.5,"bidPrice":269.28,"week52High":276.47,"week52Low":173.33,"changeRate5Day":-0.012472,"changeRate20Day":0.016834,"changeRate60Day":0.208,"changeRateWTD":-0.000888,"changeRateMTD":0.053248,"changeRateQTD":0.063118,"changeRateYTD":0.304663,"amount":1945763119.274292,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.471648,"pbRate":7.655667,"volumeRatio":1.178632,"committee":-0.988072,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.001535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019407,"floatMarketCap":649234762110,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":270.28,"preClose":270,"latestTime":"16:40 EDT","volume":1297617,"amount":350356784.64255,"timestamp":1787776836767,"change":0.2799999999999727,"changeRate":0.001037037037036936},"preHourTrading":{"tag":"盘前","latestPrice":272,"preClose":273.14,"latestTime":"09:29 EDT","volume":166248,"amount":45409615.44984,"timestamp":1787750999752,"change":-1.1399999999999864,"changeRate":-0.004173683825144565},"postHourTrading":{"tag":"盘后","latestPrice":270.28,"preClose":270,"latestTime":"16:40 EDT","volume":1297617,"amount":350356784.64255,"timestamp":1787776836767,"change":0.2799999999999727,"changeRate":0.001037037037036936},"overnightTrading":{"tag":"夜盘","latestPrice":273.7699890136719,"preClose":273.1400146484375,"latestTime":"20260826 04:00 EDT","volume":367,"amount":100446,"timestamp":1787731202298,"change":0.629974365234375,"changeRate":0.0023064155065131127},"impliedVol":0.248,"impliedVolPercentile":0.5697},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.012349,"change":-4.24,"latestPrice":339.1,"close":339.1,"volume":15876196,"market":"US","high":343.1911,"low":337.01,"preClose":343.34,"open":343.18,"turnoverRate":0.001512,"peRate":17.004415,"amplitude":0.018003,"marketValue":4147193000000.0005,"askSize":4,"bidSize":12,"askPrice":338.95,"bidPrice":338.85,"week52High":404.47,"week52Low":206.39,"changeRate5Day":-0.007609,"changeRate20Day":0.009948,"changeRate60Day":-0.08986,"changeRateWTD":-0.007754,"changeRateMTD":-0.049208,"changeRateQTD":-0.040274,"changeRateYTD":0.080625,"amount":5383400618.630371,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.396485,"pbRate":6.662618,"volumeRatio":1.081576,"committee":0.5,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002507,"floatMarketCap":3561559582084,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":338.9337,"preClose":339.1,"latestTime":"16:48 EDT","volume":2760111,"amount":935951542.41564,"timestamp":1787777311630,"change":-0.1663000000000352,"changeRate":-0.0004904158065468452},"preHourTrading":{"tag":"盘前","latestPrice":342.99,"preClose":343.34,"latestTime":"09:29 EDT","volume":160659,"amount":55154475.6885,"timestamp":1787750999999,"change":-0.3499999999999659,"changeRate":-0.0010193976815983162},"postHourTrading":{"tag":"盘后","latestPrice":338.9337,"preClose":339.1,"latestTime":"16:48 EDT","volume":2760111,"amount":935951542.41564,"timestamp":1787777311630,"change":-0.1663000000000352,"changeRate":-0.0004904158065468452},"overnightTrading":{"tag":"夜盘","latestPrice":343.32000732421875,"preClose":343.3399963378906,"latestTime":"20260826 04:00 EDT","volume":31660,"amount":10842854,"timestamp":1787731202319,"change":-0.019989013671875,"changeRate":-0.00005821929831968439},"impliedVol":0.3003,"impliedVolPercentile":0.1315},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.012648,"change":-4.43,"latestPrice":345.82,"close":345.82,"volume":28208821,"market":"US","high":351.93,"low":342.53,"preClose":350.25,"open":345.27,"turnoverRate":0.010736,"peRate":320.313754,"amplitude":0.026838,"marketValue":1365832479793.08,"askSize":1,"bidSize":40,"askPrice":345.89,"bidPrice":345.8,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.015095,"changeRate20Day":0.159225,"changeRate60Day":-0.168462,"changeRateWTD":-0.04696,"changeRateMTD":0.111211,"changeRateQTD":-0.177794,"changeRateYTD":-0.231033,"amount":9756675172.345978,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":320.203704,"pbRate":15.72489,"volumeRatio":0.720595,"committee":0.95122,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":908647836951.88,"shortable":3,"shares":3949547394,"floatShares":2627516734,"hourTrading":{"tag":"盘后","latestPrice":345.89,"preClose":345.82,"latestTime":"16:48 EDT","volume":477067,"amount":164969091.16486,"timestamp":1787777308737,"change":0.06999999999999318,"changeRate":0.00020241744260017692},"preHourTrading":{"tag":"盘前","latestPrice":345.04,"preClose":350.25,"latestTime":"09:29 EDT","volume":352731,"amount":122721852.0621,"timestamp":1787750999999,"change":-5.2099999999999795,"changeRate":-0.01487508922198424},"postHourTrading":{"tag":"盘后","latestPrice":345.89,"preClose":345.82,"latestTime":"16:48 EDT","volume":477067,"amount":164969091.16486,"timestamp":1787777308737,"change":0.06999999999999318,"changeRate":0.00020241744260017692},"overnightTrading":{"tag":"夜盘","latestPrice":350.2900085449219,"preClose":350.25,"latestTime":"20260826 04:00 EDT","volume":68012,"amount":23802051,"timestamp":1787731202313,"change":0.040008544921875,"changeRate":0.00011422853653640256},"impliedVol":0.4386,"impliedVolPercentile":0.0319},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.014296,"change":-4.96,"latestPrice":342,"close":342,"volume":20087562,"market":"US","high":346.88,"low":340.18,"preClose":346.96,"open":346.62,"turnoverRate":0.00189,"peRate":17.149838,"amplitude":0.019311,"marketValue":4182660000000,"askSize":2,"bidSize":1,"askPrice":342.24,"bidPrice":341.86,"week52High":408.61,"week52Low":205.65,"changeRate5Day":-0.00789,"changeRate20Day":0.015711,"changeRate60Day":-0.09132,"changeRateWTD":-0.008178,"changeRateMTD":-0.039677,"changeRateQTD":-0.043009,"changeRateYTD":0.092652,"amount":6876479198.025696,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.66499,"pbRate":6.719597,"volumeRatio":0.94626,"committee":-0.333333,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002485,"floatMarketCap":3635118000000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":341.89,"preClose":342,"latestTime":"16:48 EDT","volume":3155992,"amount":1079350621.07656,"timestamp":1787777308957,"change":-0.11000000000001364,"changeRate":-0.0003216374269006247},"preHourTrading":{"tag":"盘前","latestPrice":346.63,"preClose":346.96,"latestTime":"09:29 EDT","volume":135531,"amount":47019634.299,"timestamp":1787750999999,"change":-0.3299999999999841,"changeRate":-0.00095111828452843},"postHourTrading":{"tag":"盘后","latestPrice":341.89,"preClose":342,"latestTime":"16:48 EDT","volume":3155992,"amount":1079350621.07656,"timestamp":1787777308957,"change":-0.11000000000001364,"changeRate":-0.0003216374269006247},"overnightTrading":{"tag":"夜盘","latestPrice":346.8500061035156,"preClose":346.9599914550781,"latestTime":"20260826 04:00 EDT","volume":42142,"amount":14590245,"timestamp":1787731202319,"change":-0.1099853515625,"changeRate":-0.000316997216599079},"impliedVol":0.3066,"impliedVolPercentile":0.1554},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":-0.015251,"change":-2.45,"latestPrice":158.19,"close":158.19,"volume":14114999,"market":"US","high":161.13,"low":157.76,"preClose":160.64,"open":158,"turnoverRate":0.003433,"peRate":20.388302,"amplitude":0.020979,"marketValue":650463352952.4,"askSize":5,"bidSize":100,"askPrice":159,"bidPrice":158.38,"week52High":176.41,"week52Low":108.35,"changeRate5Day":-0.039934,"changeRate20Day":0.009187,"changeRate60Day":0.058977,"changeRateWTD":-0.041911,"changeRateMTD":0.017692,"changeRateQTD":0.157036,"changeRateYTD":0.314526,"amount":2247330067.606155,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":23.610448,"pbRate":2.507762,"volumeRatio":1.006275,"committee":0.904762,"roa":0.055213,"roe":0.125841,"changeRate5Min":0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.025792,"floatMarketCap":650463352952.4,"shortable":3,"shares":4111911960,"floatShares":4111911960,"hourTrading":{"tag":"盘后","latestPrice":158.45,"preClose":158.19,"latestTime":"16:47 EDT","volume":734620,"amount":116290750.041,"timestamp":1787777249788,"change":0.2599999999999909,"changeRate":0.00164359314748082},"preHourTrading":{"tag":"盘前","latestPrice":158.1,"preClose":160.64,"latestTime":"09:29 EDT","volume":1616950,"amount":259706020.0125,"timestamp":1787750999999,"change":-2.539999999999992,"changeRate":-0.01581175298804776},"postHourTrading":{"tag":"盘后","latestPrice":158.45,"preClose":158.19,"latestTime":"16:47 EDT","volume":734620,"amount":116290750.041,"timestamp":1787777249788,"change":0.2599999999999909,"changeRate":0.00164359314748082},"overnightTrading":{"tag":"夜盘","latestPrice":159.77000427246094,"preClose":160.63999938964844,"latestTime":"20260826 04:00 EDT","volume":3804,"amount":607559,"timestamp":1787731202312,"change":-0.8699951171875,"changeRate":-0.005415806277969658},"impliedVol":0.2884,"impliedVolPercentile":0.4542},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.015912,"change":-3.39,"latestPrice":209.66,"close":209.66,"volume":143032380,"market":"US","high":213.6,"low":209.23,"preClose":213.05,"open":212.64,"turnoverRate":0.006145,"peRate":32.108918,"amplitude":0.020512,"marketValue":5094738000000,"askSize":1,"bidSize":20,"askPrice":208.94,"bidPrice":208.72,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.036312,"changeRate20Day":0.103416,"changeRate60Day":-0.06552,"changeRateWTD":-0.023566,"changeRateMTD":0.044384,"changeRateQTD":0.047828,"changeRateYTD":0.124182,"amount":30085318977.85309,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.787755,"pbRate":26.063507,"volumeRatio":1.310733,"committee":-0.820628,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001335,"floatMarketCap":4880009721092,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":208.93,"preClose":209.66,"latestTime":"16:48 EDT","volume":19722149,"amount":4114154078.19973,"timestamp":1787777313411,"change":-0.7299999999999898,"changeRate":-0.0034818277210721636},"preHourTrading":{"tag":"盘前","latestPrice":212.4,"preClose":213.05,"latestTime":"09:29 EDT","volume":1417522,"amount":302082060.60106,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.003050927012438421},"postHourTrading":{"tag":"盘后","latestPrice":208.93,"preClose":209.66,"latestTime":"16:48 EDT","volume":19722149,"amount":4114154078.19973,"timestamp":1787777313411,"change":-0.7299999999999898,"changeRate":-0.0034818277210721636},"overnightTrading":{"tag":"夜盘","latestPrice":213.50999450683594,"preClose":213.0500030517578,"latestTime":"20260826 04:00 EDT","volume":575249,"amount":122828923,"timestamp":1787731202319,"change":0.459991455078125,"changeRate":0.002159077439517219},"impliedVol":0.4529,"impliedVolPercentile":0.6335},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.01748,"change":-2.03,"latestPrice":114.1,"close":114.1,"volume":6955757,"market":"US","high":116.715,"low":114.005,"preClose":116.13,"open":115.4,"turnoverRate":0.004087,"peRate":36.918791,"amplitude":0.023336,"marketValue":198405371875.2,"askSize":77,"bidSize":3,"askPrice":115.5,"bidPrice":113.8,"week52High":137.49,"week52Low":81.97,"changeRate5Day":-0.002884,"changeRate20Day":0.056481,"changeRate60Day":0.299841,"changeRateWTD":-0.021776,"changeRateMTD":0.07947,"changeRateQTD":0.257439,"changeRateYTD":-0.089313,"amount":798423279.312759,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":30.588738,"pbRate":3.881929,"volumeRatio":0.951771,"committee":-0.925,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.021735,"floatMarketCap":194205090042.59998,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":114.0706,"preClose":114.1,"latestTime":"16:42 EDT","volume":519646,"amount":59291613.79646,"timestamp":1787776944810,"change":-0.02939999999999543,"changeRate":-0.0002576687116564017},"preHourTrading":{"tag":"盘前","latestPrice":115.72,"preClose":116.13,"latestTime":"09:29 EDT","volume":30588,"amount":3551555.8566,"timestamp":1787750998085,"change":-0.4099999999999966,"changeRate":-0.0035305261345044054},"postHourTrading":{"tag":"盘后","latestPrice":114.0706,"preClose":114.1,"latestTime":"16:42 EDT","volume":519646,"amount":59291613.79646,"timestamp":1787776944810,"change":-0.02939999999999543,"changeRate":-0.0002576687116564017},"overnightTrading":{"tag":"夜盘","latestPrice":115.4800033569336,"preClose":116.12999725341797,"latestTime":"20260826 04:00 EDT","volume":297,"amount":34448,"timestamp":1787731202239,"change":-0.649993896484375,"changeRate":-0.005597123153856307},"impliedVol":0.2685,"impliedVolPercentile":0.49},{"symbol":"TJX","nameCN":"TJX Companies","changeRate":-0.018999,"change":-2.65,"latestPrice":136.83,"close":136.83,"volume":10448962,"market":"US","high":139.25,"low":136.74,"preClose":139.48,"open":139.2,"turnoverRate":0.009459,"peRate":25.338888,"amplitude":0.017995,"marketValue":151156709346.18,"askSize":1,"bidSize":35,"askPrice":138,"bidPrice":136.85,"week52High":170,"week52Low":134.745,"changeRate5Day":-0.05308,"changeRate20Day":-0.153437,"changeRate60Day":-0.104223,"changeRateWTD":-0.026329,"changeRateMTD":-0.130355,"changeRateQTD":-0.096832,"changeRateYTD":-0.109238,"amount":1435948794.176209,"eps":5.4,"lyrEps":4.87,"lyrPeRate":28.096509,"pbRate":14.191786,"volumeRatio":1.081476,"committee":0.944444,"roa":0.135428,"roe":0.621714,"changeRate5Min":-0.001532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.81,"divideRate":0.013228,"floatMarketCap":151156709346.18002,"shortable":3,"shares":1104704446,"floatShares":1104704446,"hourTrading":{"tag":"盘后","latestPrice":137.46,"preClose":136.83,"latestTime":"16:48 EDT","volume":747280,"amount":102250643.7304,"timestamp":1787777305353,"change":0.6299999999999955,"changeRate":0.004604253453190057},"preHourTrading":{"tag":"盘前","latestPrice":138.64,"preClose":139.48,"latestTime":"09:29 EDT","volume":9858,"amount":1368366.70092,"timestamp":1787750999809,"change":-0.8400000000000034,"changeRate":-0.00602236879839406},"postHourTrading":{"tag":"盘后","latestPrice":137.46,"preClose":136.83,"latestTime":"16:48 EDT","volume":747280,"amount":102250643.7304,"timestamp":1787777305353,"change":0.6299999999999955,"changeRate":0.004604253453190057},"overnightTrading":{"tag":"夜盘","latestPrice":138.6999969482422,"preClose":139.47999572753906,"latestTime":"20260826 04:00 EDT","volume":5841,"amount":810263,"timestamp":1787731202300,"change":-0.779998779296875,"changeRate":-0.005592191017990341},"impliedVol":0.2199,"impliedVolPercentile":0.3187},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":-0.021002,"change":-0.13,"latestPrice":6.06,"close":6.06,"volume":4920585,"market":"US","high":6.125,"low":5.96,"preClose":6.19,"open":6.09,"turnoverRate":0.020671,"peRate":0,"amplitude":0.026656,"marketValue":1599840000,"askSize":1421,"bidSize":700,"askPrice":6.1,"bidPrice":6.04,"week52High":12.32,"week52Low":5,"changeRate5Day":0.035897,"changeRate20Day":-0.019417,"changeRate60Day":0.044828,"changeRateWTD":0.01,"changeRateMTD":0.141243,"changeRateQTD":0.074468,"changeRateYTD":-0.17663,"amount":29747001.460047,"eps":-0.71,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.3709,"volumeRatio":1.318601,"committee":-0.339934,"roa":-0.023994,"roe":-0.15195,"changeRate5Min":0.000826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1442558335.8,"shortable":3,"shares":264000000,"floatShares":238045930,"hourTrading":{"tag":"盘后","latestPrice":6.06,"preClose":6.06,"latestTime":"16:20 EDT","volume":67534,"amount":409256.04,"timestamp":1787775600432,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.12,"preClose":6.19,"latestTime":"09:29 EDT","volume":2628,"amount":16184.640492,"timestamp":1787750999980,"change":-0.07000000000000028,"changeRate":-0.011308562197092129},"postHourTrading":{"tag":"盘后","latestPrice":6.06,"preClose":6.06,"latestTime":"16:20 EDT","volume":67534,"amount":409256.04,"timestamp":1787775600432,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.190000057220459,"preClose":6.190000057220459,"latestTime":"20260826 04:00 EDT","volume":1,"amount":6,"timestamp":1787731201931,"change":0,"changeRate":0},"impliedVol":0.3272,"impliedVolPercentile":0.0199}]}}}