US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nancy Pelosi Portfolio

3,133.48

-10.2622-0.33%

Number of Gainers:10

Number of Losers:14

Number of Flat:- -

PE:- -

High:3,146.32

Open:3,142.81

Low:3,121.71

Close:3,143.74

Volume:433.23M

Turnover:90.52B

Market Cap:24.55T

Float Cap:22.94T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Clean Energy Fuels US CLNE	1.62	+3.18%	+0.0500	1.27M	2.05M	355.25M
CrowdStrike Holdings, Inc. US CRWD	189.18	+2.05%	+3.80	12.82M	2.45B	191.91B
Qualcomm US QCOM	163.72	+1.97%	+3.16	10.42M	1.70B	172.56B
Apple US AAPL	313.45	+1.15%	+3.55	33.50M	10.49B	4.60T
Microsoft US MSFT	496.165	+0.91%	+4.46	19.97M	9.88B	3.69T
Block, Inc. US XYZ	83.1	+0.46%	+0.3800	3.20M	265.95M	49.93B
AT&T Inc US T	25.87	+0.39%	+0.1000	26.37M	682.90M	177.96B
Comcast US CMCSA	27.2	+0.37%	+0.1000	13.75M	373.26M	96.52B
American Express US AXP	336.15	+0.06%	+0.2000	1.62M	542.81M	227.01B
Dropbox Inc. US DBX	34.8	+0.06%	+0.0200	2.98M	104.20M	7.85B
Salesforce.com US CRM	205.62	-0.03%	-0.0700	13.89M	2.92B	168.21B
Visa US V	383.9	-0.06%	-0.2400	6.07M	2.33B	717.89B
Palo Alto Networks US PANW	339.31	-0.17%	-0.5900	4.53M	1.54B	276.88B
Amazon.com US AMZN	260.28	-0.30%	-0.7800	20.65M	5.36B	2.80T
Warner Bros. Discovery US WBD	28.75	-0.52%	-0.1500	12.50M	359.85M	72.07B
PayPal US PYPL	61.81	-0.74%	-0.4600	11.20M	692.05M	52.88B
Netflix US NFLX	81.46	-0.94%	-0.7700	22.61M	1.85B	339.19B
Interactive Brokers US IBKR	97.02	-1.19%	-1.1700	2.90M	280.60M	43.96B
Morningstar US MORN	212.44	-1.20%	-2.5700	171.41K	36.43M	7.97B
Tesla Motors US TSLA	345.82	-1.26%	-4.4300	28.21M	9.76B	1.37T

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4598"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":3133.48,"timestamp":1787774399999,"preClose":3143.7422,"halted":0,"volume":433239078,"delay":0,"changeRate":-0.003264,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-10.262207,"latestTime":"08-26 16:00:00 EDT","open":3142.8118,"high":3146.3157,"low":3121.7056,"amount":90520842292.35184,"amplitude":0.007828,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.438594,"peRate":26.696153,"turnoverRate":0.004524,"increases":10,"decrements":14,"flats":0,"marketCap":24551170211232,"floatMarketCap":22941309870400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":3146.3157,"amplitude":0.007828,"preClose":3143.7422,"low":3121.7056,"pbRate":"9.438594","latestPrice":3133.48,"volume":433232930,"delay":0,"open":3142.8118,"prevYearClose":2924.567,"prevWeekClose":3134.334,"prevMonthClose":3068.428,"prevQuarterClose":2951.9768,"fiveDayClose":3164.105,"twentyDayClose":2922.5703,"sixtyDayClose":3220.827,"secType":"PLATE","market":"US","turnoverRate":0.004524,"peRate":26.696153,"marketCap":24551170211232,"floatMarketCap":22941309870400,"timestamp":1787774399999,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":10,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CLNE","nameCN":"Clean Energy Fuels","changeRate":0.031847,"change":0.05,"latestPrice":1.62,"close":1.62,"volume":1271711,"market":"US","high":1.635,"low":1.56,"preClose":1.57,"open":1.57,"turnoverRate":0.00755,"peRate":0,"amplitude":0.047771,"marketValue":355248529.92,"askSize":400,"bidSize":66,"askPrice":1.64,"bidPrice":1.61,"week52High":3.11,"week52Low":1.54,"changeRate5Day":0.031847,"changeRate20Day":-0.142857,"changeRate60Day":-0.209756,"changeRateWTD":0,"changeRateMTD":-0.164948,"changeRateQTD":-0.209756,"changeRateYTD":-0.228571,"amount":2045184.218514,"eps":-0.428388,"lyrEps":-1.009999,"lyrPeRate":0,"pbRate":0.642017,"volumeRatio":0.693834,"committee":-0.716738,"roa":-0.016725,"roe":-0.164009,"changeRate5Min":0.003096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":272886835.68,"shortable":3,"shares":219289216,"floatShares":168448664,"hourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.62,"latestTime":"16:44 EDT","volume":11130,"amount":18030.149235,"timestamp":1787777058099,"change":0.019999999999999796,"changeRate":0.012345679012345552},"preHourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.57,"latestTime":"08:25 EDT","volume":12832,"amount":20226.803146,"timestamp":1787747110224,"change":0.010000000000000009,"changeRate":0.006369426751592362},"postHourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.62,"latestTime":"16:44 EDT","volume":11130,"amount":18030.149235,"timestamp":1787777058099,"change":0.019999999999999796,"changeRate":0.012345679012345552},"overnightTrading":{"tag":"夜盘","latestPrice":1.5700000524520874,"preClose":1.5700000524520874,"latestTime":"20260826 04:00 EDT","volume":601,"amount":944,"timestamp":1787731202202,"change":0,"changeRate":0},"impliedVol":0.4972,"impliedVolPercentile":0.0837},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.020498,"change":3.8,"latestPrice":189.18,"close":189.18,"volume":12822561,"market":"US","high":191.32,"low":181.24,"preClose":185.38,"open":182.75,"turnoverRate":0.012951,"peRate":0,"amplitude":0.054375,"marketValue":191914854184.8,"askSize":15,"bidSize":80,"askPrice":210.45,"bidPrice":210.03,"week52High":227.5,"week52Low":85.68,"changeRate5Day":-0.061747,"changeRate20Day":0.054633,"changeRate60Day":-0.032538,"changeRateWTD":-0.014431,"changeRateMTD":-0.008802,"changeRateQTD":-0.008413,"changeRateYTD":0.614302,"amount":2454873394.616043,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":41.415612,"volumeRatio":1.475475,"committee":0.684211,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":0.002066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187299094876.2,"shortable":3,"shares":1014456360,"floatShares":990057590,"hourTrading":{"tag":"盘后","latestPrice":210.5,"preClose":189.18,"latestTime":"16:49 EDT","volume":1458104,"amount":296171440.51672,"timestamp":1787777342445,"change":21.319999999999993,"changeRate":0.11269690242097469},"preHourTrading":{"tag":"盘前","latestPrice":182.02,"preClose":185.38,"latestTime":"09:29 EDT","volume":85830,"amount":15765449.2341,"timestamp":1787750999999,"change":-3.359999999999985,"changeRate":-0.018124932570935295},"postHourTrading":{"tag":"盘后","latestPrice":210.5,"preClose":189.18,"latestTime":"16:49 EDT","volume":1458104,"amount":296171440.51672,"timestamp":1787777342445,"change":21.319999999999993,"changeRate":0.11269690242097469},"overnightTrading":{"tag":"夜盘","latestPrice":184.5,"preClose":185.3800048828125,"latestTime":"20260826 04:00 EDT","volume":6138,"amount":1134762,"timestamp":1787731202312,"change":-0.8800048828125,"changeRate":-0.004747032363974706},"impliedVol":0.6424,"impliedVolPercentile":0.9243},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.019681,"change":3.16,"latestPrice":163.72,"close":163.72,"volume":10416765,"market":"US","high":163.87,"low":159.889,"preClose":160.56,"open":160.1,"turnoverRate":0.009883,"peRate":19.049957,"amplitude":0.024794,"marketValue":172560880000,"askSize":210,"bidSize":30,"askPrice":164,"bidPrice":163.17,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.011179,"changeRate20Day":0.051644,"changeRate60Day":-0.285034,"changeRateWTD":0.018476,"changeRateMTD":0.109139,"changeRateQTD":-0.114021,"changeRateYTD":-0.042853,"amount":1698315280.958176,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.678643,"pbRate":6.239095,"volumeRatio":1.106415,"committee":-0.75,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.021928,"floatMarketCap":172560880000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":163.5811,"preClose":163.72,"latestTime":"16:48 EDT","volume":4737466,"amount":775618644.1399,"timestamp":1787777333768,"change":-0.13890000000000668,"changeRate":-0.0008483997068165568},"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":160.56,"latestTime":"09:29 EDT","volume":16580,"amount":2654444.9018,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.003487792725460901},"postHourTrading":{"tag":"盘后","latestPrice":163.5811,"preClose":163.72,"latestTime":"16:48 EDT","volume":4737466,"amount":775618644.1399,"timestamp":1787777333768,"change":-0.13890000000000668,"changeRate":-0.0008483997068165568},"overnightTrading":{"tag":"夜盘","latestPrice":160.3699951171875,"preClose":160.55999755859375,"latestTime":"20260826 04:00 EDT","volume":5914,"amount":945226,"timestamp":1787731202320,"change":-0.19000244140625,"changeRate":-0.0011833734697019517},"impliedVol":0.4362,"impliedVolPercentile":0.498},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.011455,"change":3.55,"latestPrice":313.45,"close":313.45,"volume":33497176,"market":"US","high":315.43,"low":308.8001,"preClose":309.9,"open":310.3,"turnoverRate":0.002283,"peRate":35.958165,"amplitude":0.021394,"marketValue":4601803333000,"askSize":44,"bidSize":9,"askPrice":313.3,"bidPrice":313.13,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.010668,"changeRate20Day":-0.073154,"changeRate60Day":0.02331,"changeRateWTD":0.013254,"changeRateMTD":0.014697,"changeRateQTD":0.083253,"changeRateYTD":0.152983,"amount":10492991404.252686,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.832047,"pbRate":42.79951,"volumeRatio":0.842124,"committee":-0.660377,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003351,"floatMarketCap":4598938400000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":313.13,"preClose":313.45,"latestTime":"16:49 EDT","volume":4377352,"amount":1372092146.6476,"timestamp":1787777342333,"change":-0.3199999999999932,"changeRate":-0.001020896474716839},"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":313.13,"preClose":313.45,"latestTime":"16:49 EDT","volume":4377352,"amount":1372092146.6476,"timestamp":1787777342333,"change":-0.3199999999999932,"changeRate":-0.001020896474716839},"overnightTrading":{"tag":"夜盘","latestPrice":309.19000244140625,"preClose":309.8999938964844,"latestTime":"20260826 04:00 EDT","volume":46599,"amount":14400579,"timestamp":1787731202306,"change":-0.709991455078125,"changeRate":-0.0022910341047482656},"impliedVol":0.2673,"impliedVolPercentile":0.4223},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.00906,"change":4.455,"latestPrice":496.165,"close":496.165,"volume":19972919,"market":"US","high":497.4,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.002691,"peRate":27.641503,"amplitude":0.02052,"marketValue":3687685659193.075,"askSize":84,"bidSize":3000,"askPrice":497.8,"bidPrice":497.53,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.024478,"changeRate20Day":0.270459,"changeRate60Day":0.077402,"changeRateWTD":0.026747,"changeRateMTD":0.067664,"changeRateQTD":0.33013,"changeRateYTD":0.02594,"amount":9881089064.627472,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.641504,"pbRate":8.335882,"volumeRatio":1.006261,"committee":0.945525,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007336,"floatMarketCap":3682744036893.3003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":497.79,"preClose":496.37,"latestTime":"16:48 EDT","volume":1768810,"amount":878076622.3344,"timestamp":1787777338989,"change":1.420000000000016,"changeRate":0.0028607691842778894},"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":497.79,"preClose":496.37,"latestTime":"16:48 EDT","volume":1768810,"amount":878076622.3344,"timestamp":1787777338989,"change":1.420000000000016,"changeRate":0.0028607691842778894},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2714,"impliedVolPercentile":0.3426},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":0.004594,"change":0.38,"latestPrice":83.1,"close":83.1,"volume":3201666,"market":"US","high":83.89,"low":81.95,"preClose":82.72,"open":82,"turnoverRate":0.005973,"peRate":141.256139,"amplitude":0.023453,"marketValue":49926064500,"askSize":1,"bidSize":1,"askPrice":83.3,"bidPrice":83.01,"week52High":86.75,"week52Low":48.21,"changeRate5Day":0.026813,"changeRate20Day":0.011195,"changeRate60Day":0.091984,"changeRateWTD":0.011441,"changeRateMTD":0.022895,"changeRateQTD":0.093421,"changeRateYTD":0.276694,"amount":265951084.046997,"eps":0.588293,"lyrEps":2.102716,"lyrPeRate":39.520316,"pbRate":2.264521,"volumeRatio":0.798286,"committee":0,"roa":0.020096,"roe":0.016115,"changeRate5Min":-0.002281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44541600000,"shortable":3,"shares":600795000,"floatShares":536000000,"hourTrading":{"tag":"盘后","latestPrice":83.269,"preClose":83.1,"latestTime":"16:44 EDT","volume":74503,"amount":6191217.92575,"timestamp":1787777059719,"change":0.16900000000001114,"changeRate":0.0020336943441637925},"preHourTrading":{"tag":"盘前","latestPrice":81.81,"preClose":82.72,"latestTime":"09:29 EDT","volume":20297,"amount":1672365.63184,"timestamp":1787750991247,"change":-0.9099999999999966,"changeRate":-0.011000967117988354},"postHourTrading":{"tag":"盘后","latestPrice":83.269,"preClose":83.1,"latestTime":"16:44 EDT","volume":74503,"amount":6191217.92575,"timestamp":1787777059719,"change":0.16900000000001114,"changeRate":0.0020336943441637925},"overnightTrading":{"tag":"夜盘","latestPrice":82.55000305175781,"preClose":82.72000122070312,"latestTime":"20260826 04:00 EDT","volume":5055,"amount":415221,"timestamp":1787731202312,"change":-0.1699981689453125,"changeRate":-0.0020551035594371515},"impliedVol":0.3912,"impliedVolPercentile":0.1036},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.00388,"change":0.1,"latestPrice":25.87,"close":25.87,"volume":26367292,"market":"US","high":26.02,"low":25.715,"preClose":25.77,"open":25.82,"turnoverRate":0.003841,"peRate":8.519439,"amplitude":0.011835,"marketValue":177959730000,"askSize":2000,"bidSize":4,"askPrice":25.89,"bidPrice":25.84,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.029857,"changeRate20Day":0.080618,"changeRate60Day":0.053768,"changeRateWTD":0.022934,"changeRateMTD":0.112688,"changeRateQTD":0.249758,"changeRateYTD":0.041465,"amount":682898871.671776,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.472844,"pbRate":1.611312,"volumeRatio":0.937252,"committee":-0.996008,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.003313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.042915,"floatMarketCap":177571680000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘后","latestPrice":25.88,"preClose":25.87,"latestTime":"16:48 EDT","volume":1432289,"amount":37053279.190486,"timestamp":1787777294208,"change":0.00999999999999801,"changeRate":0.0003865481252415157},"preHourTrading":{"tag":"盘前","latestPrice":25.75,"preClose":25.77,"latestTime":"09:29 EDT","volume":36376,"amount":937319.052888,"timestamp":1787750999141,"change":-0.019999999999999574,"changeRate":-0.0007760962359332392},"postHourTrading":{"tag":"盘后","latestPrice":25.88,"preClose":25.87,"latestTime":"16:48 EDT","volume":1432289,"amount":37053279.190486,"timestamp":1787777294208,"change":0.00999999999999801,"changeRate":0.0003865481252415157},"overnightTrading":{"tag":"夜盘","latestPrice":25.739999771118164,"preClose":25.770000457763672,"latestTime":"20260826 04:00 EDT","volume":1878,"amount":48364,"timestamp":1787731202283,"change":-0.030000686645507812,"changeRate":-0.001164170978369912},"impliedVol":0.2525,"impliedVolPercentile":0.1793},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.00369,"change":0.1,"latestPrice":27.2,"close":27.2,"volume":13753818,"market":"US","high":27.265,"low":26.97,"preClose":27.1,"open":27.11,"turnoverRate":0.003902,"peRate":8.804754,"amplitude":0.010886,"marketValue":96522914785.6,"askSize":250,"bidSize":100,"askPrice":27.3,"bidPrice":26.95,"week52High":34.45,"week52Low":21.28,"changeRate5Day":0.022941,"changeRate20Day":0.105242,"changeRate60Day":0.085828,"changeRateWTD":0.013035,"changeRateMTD":0.135225,"changeRateQTD":0.107943,"changeRateYTD":-0.089997,"amount":373261586.696789,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":5.044745,"pbRate":1.075308,"volumeRatio":0.676079,"committee":-0.428571,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3198,"divideRate":0.048522,"floatMarketCap":95878236243.2,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":27.25,"preClose":27.2,"latestTime":"16:41 EDT","volume":558282,"amount":15185270.4,"timestamp":1787776861261,"change":0.05000000000000071,"changeRate":0.0018382352941176733},"preHourTrading":{"tag":"盘前","latestPrice":27.26,"preClose":27.1,"latestTime":"09:29 EDT","volume":16438,"amount":447033.037362,"timestamp":1787750999999,"change":0.16000000000000014,"changeRate":0.005904059040590411},"postHourTrading":{"tag":"盘后","latestPrice":27.25,"preClose":27.2,"latestTime":"16:41 EDT","volume":558282,"amount":15185270.4,"timestamp":1787776861261,"change":0.05000000000000071,"changeRate":0.0018382352941176733},"overnightTrading":{"tag":"夜盘","latestPrice":27.100000381469727,"preClose":27.100000381469727,"latestTime":"20260826 04:00 EDT","volume":3213,"amount":87137,"timestamp":1787731202262,"change":0,"changeRate":0},"impliedVol":0.2839,"impliedVolPercentile":0.0757},{"symbol":"AXP","nameCN":"American Express","changeRate":0.000595,"change":0.2,"latestPrice":336.15,"close":336.15,"volume":1615282,"market":"US","high":337.5,"low":334.2,"preClose":335.95,"open":336.26,"turnoverRate":0.003091,"peRate":20.407067,"amplitude":0.009823,"marketValue":227005400362.95,"askSize":9,"bidSize":10,"askPrice":337.11,"bidPrice":334.75,"week52High":387.49,"week52Low":290.967,"changeRate5Day":-0.011033,"changeRate20Day":0.014027,"changeRate60Day":0.072112,"changeRateWTD":0.000446,"changeRateMTD":-0.000297,"changeRateQTD":-0.006208,"changeRateYTD":-0.091364,"amount":542807658.557556,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":21.832002,"pbRate":6.622095,"volumeRatio":0.599978,"committee":0.052632,"roa":0.037915,"roe":0.34377,"changeRate5Min":-0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.542,"divideRate":0.010537,"floatMarketCap":175662218119.5,"shortable":3,"shares":675309833,"floatShares":522570930,"hourTrading":{"tag":"盘后","latestPrice":337,"preClose":336.15,"latestTime":"16:44 EDT","volume":140467,"amount":47217959.57528,"timestamp":1787777048587,"change":0.8500000000000227,"changeRate":0.002528633050721472},"preHourTrading":{"tag":"盘前","latestPrice":335.97,"preClose":335.95,"latestTime":"09:27 EDT","volume":18570,"amount":6239267.448,"timestamp":1787750877232,"change":0.020000000000038654,"changeRate":0.0000595326685519829},"postHourTrading":{"tag":"盘后","latestPrice":337,"preClose":336.15,"latestTime":"16:44 EDT","volume":140467,"amount":47217959.57528,"timestamp":1787777048587,"change":0.8500000000000227,"changeRate":0.002528633050721472},"overnightTrading":{"tag":"夜盘","latestPrice":336.2099914550781,"preClose":335.95001220703125,"latestTime":"20260826 04:00 EDT","volume":395,"amount":132641,"timestamp":1787731202257,"change":0.259979248046875,"changeRate":0.0007738628920979506},"impliedVol":0.2525,"impliedVolPercentile":0.0558},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.000575,"change":0.02,"latestPrice":34.8,"close":34.8,"volume":2981022,"market":"US","high":35.2546,"low":34.24,"preClose":34.78,"open":34.4,"turnoverRate":0.021759,"peRate":19.22652,"amplitude":0.029172,"marketValue":7854683118,"askSize":100,"bidSize":250,"askPrice":36,"bidPrice":34.5,"week52High":36.3,"week52Low":21.695,"changeRate5Day":0.023831,"changeRate20Day":0.044104,"changeRate60Day":0.203736,"changeRateWTD":0.009574,"changeRateMTD":0.068796,"changeRateQTD":0.266837,"changeRateYTD":0.251799,"amount":104198979.863136,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.709677,"pbRate":-3.5894,"volumeRatio":1.285443,"committee":0.428571,"roa":0.15036,"roe":16.83208,"changeRate5Min":-0.001721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4767600000,"shortable":3,"shares":225709285,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":34.8,"preClose":34.8,"latestTime":"16:10 EDT","volume":44356,"amount":1543589.953256,"timestamp":1787775005288,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.41,"preClose":34.78,"latestTime":"09:29 EDT","volume":1623,"amount":55943.56029,"timestamp":1787750999999,"change":-0.37000000000000455,"changeRate":-0.010638297872340555},"postHourTrading":{"tag":"盘后","latestPrice":34.8,"preClose":34.8,"latestTime":"16:10 EDT","volume":44356,"amount":1543589.953256,"timestamp":1787775005288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.779998779296875,"preClose":34.779998779296875,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3796,"impliedVolPercentile":0.51},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.00034,"change":-0.07,"latestPrice":205.62,"close":205.62,"volume":13887527,"market":"US","high":206.44,"low":198.95,"preClose":205.69,"open":199.94,"turnoverRate":0.017513,"peRate":23.868862,"amplitude":0.036414,"marketValue":168208210841.28,"askSize":100,"bidSize":300,"askPrice":234,"bidPrice":233,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.002281,"changeRate20Day":0.091517,"changeRate60Day":-0.018989,"changeRateWTD":-0.016972,"changeRateMTD":0.117379,"changeRateQTD":0.312524,"changeRateYTD":-0.223812,"amount":2918645318.453507,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.361538,"pbRate":4.91334,"volumeRatio":1.183172,"committee":0.5,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.002813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008209,"floatMarketCap":163056660000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":233.85,"preClose":205.62,"latestTime":"16:49 EDT","volume":1983119,"amount":451013535.61684,"timestamp":1787777342549,"change":28.22999999999999,"changeRate":0.13729209220892905},"preHourTrading":{"tag":"盘前","latestPrice":199.72,"preClose":205.69,"latestTime":"09:29 EDT","volume":67759,"amount":13622230.73737,"timestamp":1787750999339,"change":-5.969999999999999,"changeRate":-0.029024259808449603},"postHourTrading":{"tag":"盘后","latestPrice":233.85,"preClose":205.62,"latestTime":"16:49 EDT","volume":1983119,"amount":451013535.61684,"timestamp":1787777342549,"change":28.22999999999999,"changeRate":0.13729209220892905},"overnightTrading":{"tag":"夜盘","latestPrice":203.64999389648438,"preClose":205.69000244140625,"latestTime":"20260826 04:00 EDT","volume":5150,"amount":1050635,"timestamp":1787731202309,"change":-2.040008544921875,"changeRate":-0.009917878947485553},"impliedVol":0.5184,"impliedVolPercentile":0.8406},{"symbol":"V","nameCN":"Visa","changeRate":-0.000625,"change":-0.24,"latestPrice":383.9,"close":383.9,"volume":6071749,"market":"US","high":385.5699,"low":381.08,"preClose":384.14,"open":384.14,"turnoverRate":0.003566,"peRate":32.619591,"amplitude":0.011688,"marketValue":717893000000,"askSize":3,"bidSize":8,"askPrice":383.9,"bidPrice":383.09,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":0.050227,"changeRate20Day":0.041141,"changeRate60Day":0.189392,"changeRateWTD":0.034659,"changeRateMTD":0.048535,"changeRateQTD":0.118948,"changeRateYTD":0.094637,"amount":2328341564.130005,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":37.522741,"pbRate":20.710045,"volumeRatio":0.894126,"committee":0.454545,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.001696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.006981,"floatMarketCap":653593646968.8999,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":383.75,"preClose":383.9,"latestTime":"16:48 EDT","volume":1478125,"amount":567452039.6875,"timestamp":1787777311163,"change":-0.14999999999997726,"changeRate":-0.00039072675175821117},"preHourTrading":{"tag":"盘前","latestPrice":384.55,"preClose":384.14,"latestTime":"09:28 EDT","volume":5451,"amount":2095507.2162,"timestamp":1787750922524,"change":0.410000000000025,"changeRate":0.0010673192065393476},"postHourTrading":{"tag":"盘后","latestPrice":383.75,"preClose":383.9,"latestTime":"16:48 EDT","volume":1478125,"amount":567452039.6875,"timestamp":1787777311163,"change":-0.14999999999997726,"changeRate":-0.00039072675175821117},"overnightTrading":{"tag":"夜盘","latestPrice":384.3800048828125,"preClose":384.1400146484375,"latestTime":"20260826 04:00 EDT","volume":386,"amount":148347,"timestamp":1787731202298,"change":0.239990234375,"changeRate":0.000624746772591857},"impliedVol":0.2118,"impliedVolPercentile":0.1474},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.001736,"change":-0.59,"latestPrice":339.31,"close":339.31,"volume":4529938,"market":"US","high":342.25,"low":328,"preClose":339.9,"open":330.455,"turnoverRate":0.0056,"peRate":295.05218,"amplitude":0.041924,"marketValue":276876960000,"askSize":1,"bidSize":205,"askPrice":356.25,"bidPrice":355,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":-0.056843,"changeRate20Day":0.080089,"changeRate60Day":0.129227,"changeRateWTD":-0.051862,"changeRateMTD":0.022542,"changeRateQTD":-0.005014,"changeRateYTD":0.842074,"amount":1535859802.173645,"eps":1.15,"lyrEps":1.6,"lyrPeRate":212.06875,"pbRate":10.007119,"volumeRatio":0.893208,"committee":0.990291,"roa":0.01772,"roe":0.048305,"changeRate5Min":0.000944,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274478274120.45,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":355.66,"preClose":339.31,"latestTime":"16:48 EDT","volume":167062,"amount":57531876.0128,"timestamp":1787777323769,"change":16.350000000000023,"changeRate":0.048186024579293336},"preHourTrading":{"tag":"盘前","latestPrice":330.74,"preClose":339.9,"latestTime":"09:29 EDT","volume":24147,"amount":8040403.58751,"timestamp":1787750999999,"change":-9.159999999999968,"changeRate":-0.026949102677257926},"postHourTrading":{"tag":"盘后","latestPrice":355.66,"preClose":339.31,"latestTime":"16:48 EDT","volume":167062,"amount":57531876.0128,"timestamp":1787777323769,"change":16.350000000000023,"changeRate":0.048186024579293336},"overnightTrading":{"tag":"夜盘","latestPrice":336.9700012207031,"preClose":339.8999938964844,"latestTime":"20260826 04:00 EDT","volume":3256,"amount":1098944,"timestamp":1787731202313,"change":-2.92999267578125,"changeRate":-0.008620161013223116},"impliedVol":0.6563,"impliedVolPercentile":0.9243},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.002988,"change":-0.78,"latestPrice":260.28,"close":260.28,"volume":20647320,"market":"US","high":262.05,"low":258.24,"preClose":261.06,"open":261.275,"turnoverRate":0.002092,"peRate":20.929747,"amplitude":0.014594,"marketValue":2799116658243.7197,"askSize":5,"bidSize":150,"askPrice":260.15,"bidPrice":259.84,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.020915,"changeRate20Day":0.148379,"changeRate60Day":-0.003751,"changeRateWTD":0.00638,"changeRateMTD":-0.041608,"changeRateQTD":0.092053,"changeRateYTD":0.127632,"amount":5364618969.041748,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.301255,"pbRate":5.074357,"volumeRatio":0.672638,"committee":0.935484,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.001228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2569059539207.9995,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":259.958,"preClose":260.28,"latestTime":"16:49 EDT","volume":663914,"amount":172800315.9371,"timestamp":1787777343216,"change":-0.3219999999999459,"changeRate":-0.001237129245427793},"preHourTrading":{"tag":"盘前","latestPrice":261.34,"preClose":261.06,"latestTime":"09:29 EDT","volume":148606,"amount":38841888.79182,"timestamp":1787750999999,"change":0.2799999999999727,"changeRate":0.0010725503715619884},"postHourTrading":{"tag":"盘后","latestPrice":259.958,"preClose":260.28,"latestTime":"16:49 EDT","volume":663914,"amount":172800315.9371,"timestamp":1787777343216,"change":-0.3219999999999459,"changeRate":-0.001237129245427793},"overnightTrading":{"tag":"夜盘","latestPrice":260.8900146484375,"preClose":261.05999755859375,"latestTime":"20260826 04:00 EDT","volume":45539,"amount":11853038,"timestamp":1787731202313,"change":-0.16998291015625,"changeRate":-0.0006511258398295898},"impliedVol":0.3125,"impliedVolPercentile":0.2271},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":-0.00519,"change":-0.15,"latestPrice":28.75,"close":28.75,"volume":12498798,"market":"US","high":28.935,"low":28.72,"preClose":28.9,"open":28.9,"turnoverRate":0.005256,"peRate":0,"amplitude":0.007439,"marketValue":72069591183.75,"askSize":5,"bidSize":97,"askPrice":28.8,"bidPrice":28.76,"week52High":30,"week52Low":11.25,"changeRate5Day":0.007711,"changeRate20Day":0.121295,"changeRate60Day":0.055046,"changeRateWTD":0.007005,"changeRateMTD":0.093156,"changeRateQTD":0.078395,"changeRateYTD":-0.002429,"amount":359854709.602158,"eps":-1.271541,"lyrEps":0.29,"lyrPeRate":99.137931,"pbRate":2.194701,"volumeRatio":0.636506,"committee":0.901961,"roa":0.017075,"roe":-0.087859,"changeRate5Min":-0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68367500000,"shortable":3,"shares":2506768389,"floatShares":2378000000,"hourTrading":{"tag":"盘后","latestPrice":28.76,"preClose":28.75,"latestTime":"16:48 EDT","volume":121445,"amount":3491552.97982,"timestamp":1787777319858,"change":0.010000000000001563,"changeRate":0.00034782608695657614},"preHourTrading":{"tag":"盘前","latestPrice":28.91,"preClose":28.9,"latestTime":"09:29 EDT","volume":5132,"amount":148078.435476,"timestamp":1787750995051,"change":0.010000000000001563,"changeRate":0.00034602076124572883},"postHourTrading":{"tag":"盘后","latestPrice":28.76,"preClose":28.75,"latestTime":"16:48 EDT","volume":121445,"amount":3491552.97982,"timestamp":1787777319858,"change":0.010000000000001563,"changeRate":0.00034782608695657614},"overnightTrading":{"tag":"夜盘","latestPrice":28.780000686645508,"preClose":28.899999618530273,"latestTime":"20260826 04:00 EDT","volume":210,"amount":6051,"timestamp":1787731202191,"change":-0.11999893188476562,"changeRate":-0.004152212230751172},"impliedVol":0.2302,"impliedVolPercentile":0.2032},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.007387,"change":-0.46,"latestPrice":61.81,"close":61.81,"volume":11195927,"market":"US","high":62.06,"low":61.26,"preClose":62.27,"open":61.825,"turnoverRate":0.013125,"peRate":11.651683,"amplitude":0.012847,"marketValue":52876036621.94,"askSize":90,"bidSize":60,"askPrice":61.8,"bidPrice":61.65,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.009143,"changeRate20Day":0.059297,"changeRate60Day":0.36778,"changeRateWTD":0.004224,"changeRateMTD":0.080406,"changeRateQTD":0.43145,"changeRateYTD":0.058753,"amount":692049219.996159,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":11.425139,"pbRate":2.667812,"volumeRatio":1.078454,"committee":-0.2,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4172,"divideRate":0.00675,"floatMarketCap":52723929938.19,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":61.8,"preClose":61.81,"latestTime":"16:47 EDT","volume":3124097,"amount":193100141.904882,"timestamp":1787777270418,"change":-0.010000000000005116,"changeRate":-0.00016178611875109392},"preHourTrading":{"tag":"盘前","latestPrice":61.76,"preClose":62.27,"latestTime":"09:29 EDT","volume":11625,"amount":721091.868,"timestamp":1787750999999,"change":-0.5100000000000051,"changeRate":-0.008190139714148146},"postHourTrading":{"tag":"盘后","latestPrice":61.8,"preClose":61.81,"latestTime":"16:47 EDT","volume":3124097,"amount":193100141.904882,"timestamp":1787777270418,"change":-0.010000000000005116,"changeRate":-0.00016178611875109392},"overnightTrading":{"tag":"夜盘","latestPrice":62.22999954223633,"preClose":62.27000045776367,"latestTime":"20260826 04:00 EDT","volume":1272,"amount":79053,"timestamp":1787731202291,"change":-0.04000091552734375,"changeRate":-0.0006423785969694261},"impliedVol":0.338,"impliedVolPercentile":0.1912},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.009364,"change":-0.77,"latestPrice":81.46,"close":81.46,"volume":22612024,"market":"US","high":82.42,"low":81.295,"preClose":82.23,"open":82.05,"turnoverRate":0.005468,"peRate":25.663199,"amplitude":0.013681,"marketValue":339194526006.96,"askSize":1,"bidSize":3,"askPrice":81.76,"bidPrice":81.5,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.015457,"changeRate20Day":0.106343,"changeRate60Day":-0.051136,"changeRateWTD":0.023495,"changeRateMTD":0.135964,"changeRateQTD":0.140896,"changeRateYTD":-0.131186,"amount":1847533749.025391,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.197628,"pbRate":11.249467,"volumeRatio":0.850708,"committee":0.5,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336837100000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":81.59,"preClose":81.46,"latestTime":"16:48 EDT","volume":1197462,"amount":97548200.27652,"timestamp":1787777339943,"change":0.13000000000000966,"changeRate":0.0015958752762093012},"preHourTrading":{"tag":"盘前","latestPrice":81.9,"preClose":82.23,"latestTime":"09:29 EDT","volume":177268,"amount":14569665.7834,"timestamp":1787750999999,"change":-0.3299999999999983,"changeRate":-0.0040131338927398555},"postHourTrading":{"tag":"盘后","latestPrice":81.59,"preClose":81.46,"latestTime":"16:48 EDT","volume":1197462,"amount":97548200.27652,"timestamp":1787777339943,"change":0.13000000000000966,"changeRate":0.0015958752762093012},"overnightTrading":{"tag":"夜盘","latestPrice":82.08000183105469,"preClose":82.2300033569336,"latestTime":"20260826 04:00 EDT","volume":25955,"amount":2127791,"timestamp":1787731202301,"change":-0.15000152587890625,"changeRate":-0.0018241702511891992},"impliedVol":0.353,"impliedVolPercentile":0.3147},{"symbol":"IBKR","nameCN":"Interactive Brokers","changeRate":-0.011916,"change":-1.17,"latestPrice":97.02,"close":97.02,"volume":2902442,"market":"US","high":97.78,"low":94.81,"preClose":98.19,"open":97.63,"turnoverRate":0.006611,"peRate":38.525821,"amplitude":0.030247,"marketValue":43957605342.42,"askSize":503,"bidSize":110,"askPrice":96.9,"bidPrice":96.72,"week52High":98.75,"week52Low":58.95,"changeRate5Day":0.071571,"changeRate20Day":0.124739,"changeRate60Day":0.093923,"changeRateWTD":0.033557,"changeRateMTD":0.102625,"changeRateQTD":0.11466,"changeRateYTD":0.50863,"amount":280599545.909958,"eps":2.518311,"lyrEps":2.219999,"lyrPeRate":43.702722,"pbRate":2.516393,"volumeRatio":0.660023,"committee":-0.641109,"roa":0.022836,"roe":0.240188,"changeRate5Min":0.001238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3275,"divideRate":0.003376,"floatMarketCap":42595168132.439995,"shortable":3,"shares":453077771,"floatShares":439034922,"hourTrading":{"tag":"盘后","latestPrice":96.9,"preClose":97.02,"latestTime":"16:47 EDT","volume":60146,"amount":5835359.50686,"timestamp":1787777232181,"change":-0.11999999999999034,"changeRate":-0.001236858379715423},"preHourTrading":{"tag":"盘前","latestPrice":97.52,"preClose":98.19,"latestTime":"09:29 EDT","volume":7159,"amount":702303.05448,"timestamp":1787750941039,"change":-0.6700000000000017,"changeRate":-0.00682350544862004},"postHourTrading":{"tag":"盘后","latestPrice":96.9,"preClose":97.02,"latestTime":"16:47 EDT","volume":60146,"amount":5835359.50686,"timestamp":1787777232181,"change":-0.11999999999999034,"changeRate":-0.001236858379715423},"overnightTrading":{"tag":"夜盘","latestPrice":98.62999725341797,"preClose":98.19000244140625,"latestTime":"20260826 04:00 EDT","volume":11454,"amount":1133680,"timestamp":1787731202291,"change":0.43999481201171875,"changeRate":0.004481055108174385},"impliedVol":0.4189,"impliedVolPercentile":0.3825},{"symbol":"MORN","nameCN":"Morningstar","changeRate":-0.011953,"change":-2.57,"latestPrice":212.44,"close":212.44,"volume":171406,"market":"US","high":215.92,"low":211.41,"preClose":215.01,"open":212.9,"turnoverRate":0.0091,"peRate":20.21313,"amplitude":0.020976,"marketValue":7969389184,"askSize":9,"bidSize":9,"askPrice":216.58,"bidPrice":208.3,"week52High":265.73,"week52Low":141.49,"changeRate5Day":-0.005663,"changeRate20Day":0.069365,"changeRate60Day":0.084874,"changeRateWTD":-0.016345,"changeRateMTD":0.103183,"changeRateQTD":0.36162,"changeRateYTD":-0.02241,"amount":36425362.576935,"eps":10.51,"lyrEps":8.87,"lyrPeRate":23.950395,"pbRate":7.784127,"volumeRatio":0.648459,"committee":0,"roa":0.096271,"roe":0.319599,"changeRate5Min":0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9566,"divideRate":0.00921,"floatMarketCap":4001462056.32,"shortable":3,"shares":37513600,"floatShares":18835728,"hourTrading":{"tag":"盘后","latestPrice":212.44,"preClose":212.44,"latestTime":"16:18 EDT","volume":13015,"amount":2764906.6,"timestamp":1787775503794,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":212.86,"preClose":215.01,"latestTime":"09:27 EDT","volume":7,"amount":1497.03498,"timestamp":1787750831107,"change":-2.1499999999999773,"changeRate":-0.009999534905353134},"postHourTrading":{"tag":"盘后","latestPrice":212.44,"preClose":212.44,"latestTime":"16:18 EDT","volume":13015,"amount":2764906.6,"timestamp":1787775503794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":215.00999450683594,"preClose":215.00999450683594,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3519,"impliedVolPercentile":0.6096},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.012648,"change":-4.43,"latestPrice":345.82,"close":345.82,"volume":28213562,"market":"US","high":351.93,"low":342.53,"preClose":350.25,"open":345.27,"turnoverRate":0.010738,"peRate":320.313754,"amplitude":0.026838,"marketValue":1365832479793.08,"askSize":9,"bidSize":1,"askPrice":346.18,"bidPrice":346.03,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.015095,"changeRate20Day":0.159225,"changeRate60Day":-0.168462,"changeRateWTD":-0.04696,"changeRateMTD":0.111211,"changeRateQTD":-0.177794,"changeRateYTD":-0.231033,"amount":9758314957.184631,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":320.203704,"pbRate":15.72489,"volumeRatio":0.720716,"committee":-0.8,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":908647836951.88,"shortable":3,"shares":3949547394,"floatShares":2627516734,"hourTrading":{"tag":"盘后","latestPrice":346.18,"preClose":345.82,"latestTime":"16:49 EDT","volume":479754,"amount":165898981.1754,"timestamp":1787777341315,"change":0.36000000000001364,"changeRate":0.0010410039905153364},"preHourTrading":{"tag":"盘前","latestPrice":345.04,"preClose":350.25,"latestTime":"09:29 EDT","volume":352731,"amount":122721852.0621,"timestamp":1787750999999,"change":-5.2099999999999795,"changeRate":-0.01487508922198424},"postHourTrading":{"tag":"盘后","latestPrice":346.18,"preClose":345.82,"latestTime":"16:49 EDT","volume":479754,"amount":165898981.1754,"timestamp":1787777341315,"change":0.36000000000001364,"changeRate":0.0010410039905153364},"overnightTrading":{"tag":"夜盘","latestPrice":350.2900085449219,"preClose":350.25,"latestTime":"20260826 04:00 EDT","volume":68012,"amount":23802051,"timestamp":1787731202313,"change":0.040008544921875,"changeRate":0.00011422853653640256},"impliedVol":0.4386,"impliedVolPercentile":0.0319}]}}}