Weight Loss Drugs

1,670.80

-47.9905-2.79%

Number of Gainers:1

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,719.30

Open:1,719.30

Low:1,661.56

Close:1,718.79

Volume:54.76M

Turnover:6.09B

Market Cap:1.74T

Float Cap:1.67T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Viking Therapeutics US VKTX	34.38	+0.61%	+0.2100	1.14M	39.13M	4.01B
Amgen US AMGN	440.34	-0.43%	-1.9000	2.27M	1.00B	237.11B
Pfizer US PFE	28.3	-0.95%	-0.2700	34.66M	981.97M	160.91B
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD US GPCR	49.35	-1.14%	-0.5700	815.63K	40.20M	3.52B
Altimmune, Inc. US ALT	3.15	-1.56%	-0.0500	4.04M	12.70M	611.10M
Novo-Nordisk A/S US NVO	47.19	-3.02%	-1.4700	8.81M	417.52M	208.72B
Eli Lilly US LLY	1189.41	-3.59%	-44.2500	2.98M	3.57B	1.12T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4599"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4599","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","market":"US","secType":"PLATE","nameCN":"Weight Loss Drugs","latestPrice":1670.8021,"timestamp":1787774399999,"preClose":1718.7926,"halted":0,"volume":54761932,"delay":0,"changeRate":-0.027921,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-47.990479,"latestTime":"08-26 16:00:00 EDT","open":1719.302,"high":1719.302,"low":1661.5558,"amount":6085819605.621796,"amplitude":0.033597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.334049,"peRate":30.308398,"turnoverRate":0.005148,"increases":1,"decrements":6,"flats":0,"marketCap":1739334633600,"floatMarketCap":1670482863296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","high":1719.302,"amplitude":0.033597,"preClose":1718.7926,"low":1661.5558,"pbRate":"10.334049","latestPrice":1670.8021,"volume":54761932,"delay":0,"open":1719.302,"prevYearClose":1494.5856,"prevWeekClose":1727.4424,"prevMonthClose":1583.5508,"prevQuarterClose":1614.7615,"fiveDayClose":1754.5936,"twentyDayClose":1657.9043,"sixtyDayClose":1483.6006,"secType":"PLATE","market":"US","turnoverRate":0.005148,"peRate":30.308398,"marketCap":1739334633600,"floatMarketCap":1670482863296,"timestamp":1787774399999,"nameCN":"Weight Loss Drugs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4599\",,,,undefined,":{"bkCode":"BK4599","up":1,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4599\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VKTX","nameCN":"Viking Therapeutics","changeRate":0.006146,"change":0.21,"latestPrice":34.38,"close":34.38,"volume":1139316,"market":"US","high":34.75,"low":33.802,"preClose":34.17,"open":34.09,"turnoverRate":0.010357,"peRate":0,"amplitude":0.027744,"marketValue":4010527974.06,"askSize":3,"bidSize":10,"askPrice":34.65,"bidPrice":33.85,"week52High":43.15,"week52Low":22.959,"changeRate5Day":-0.044469,"changeRate20Day":0.028418,"changeRate60Day":0.099456,"changeRateWTD":0.014459,"changeRateMTD":0.083176,"changeRateQTD":-0.118688,"changeRateYTD":-0.02274,"amount":39134385.902115,"eps":-4.66765,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":9.822094,"volumeRatio":0.587002,"committee":0.538462,"roa":-0.518634,"roe":-0.888529,"changeRate5Min":-0.001452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3781800000.000001,"shortable":3,"shares":116652937,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":34.1,"preClose":34.38,"latestTime":"16:22 EDT","volume":20896,"amount":718393.61408,"timestamp":1787775720691,"change":-0.28000000000000114,"changeRate":-0.00814426992437467},"preHourTrading":{"tag":"盘前","latestPrice":34.09,"preClose":34.17,"latestTime":"09:29 EDT","volume":1608,"amount":54832.515384,"timestamp":1787750999999,"change":-0.0799999999999983,"changeRate":-0.002341235001463222},"postHourTrading":{"tag":"盘后","latestPrice":34.1,"preClose":34.38,"latestTime":"16:22 EDT","volume":20896,"amount":718393.61408,"timestamp":1787775720691,"change":-0.28000000000000114,"changeRate":-0.00814426992437467},"overnightTrading":{"tag":"夜盘","latestPrice":34.20000076293945,"preClose":34.16999816894531,"latestTime":"20260826 04:00 EDT","volume":115,"amount":3933,"timestamp":1787731202290,"change":0.030002593994140625,"changeRate":0.0008780390869733161},"impliedVol":1.0324,"impliedVolPercentile":0.9203},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.004296,"change":-1.9,"latestPrice":440.34,"close":440.34,"volume":2268843,"market":"US","high":442.885,"low":438.24,"preClose":442.24,"open":441,"turnoverRate":0.004225,"peRate":27.35031,"amplitude":0.010503,"marketValue":237114578668.14,"askSize":1,"bidSize":100,"askPrice":442.88,"bidPrice":439,"week52High":447.03,"week52Low":269.77,"changeRate5Day":-0.004566,"changeRate20Day":0.135951,"changeRate60Day":0.337891,"changeRateWTD":0.002299,"changeRateMTD":0.143265,"changeRateQTD":0.216006,"changeRateYTD":0.34533,"amount":1000235929.421173,"eps":16.1,"lyrEps":14.23,"lyrPeRate":30.944483,"pbRate":20.28701,"volumeRatio":0.934547,"committee":0.980198,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.000772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.022256,"floatMarketCap":236460214053.18,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":442.88,"preClose":440.34,"latestTime":"16:35 EDT","volume":138138,"amount":60827656.52964,"timestamp":1787776512504,"change":2.5400000000000205,"changeRate":0.005768269973202572},"preHourTrading":{"tag":"盘前","latestPrice":441.23,"preClose":442.24,"latestTime":"09:29 EDT","volume":314329,"amount":139010196.00154,"timestamp":1787750999999,"change":-1.009999999999991,"changeRate":-0.002283827785817635},"postHourTrading":{"tag":"盘后","latestPrice":442.88,"preClose":440.34,"latestTime":"16:35 EDT","volume":138138,"amount":60827656.52964,"timestamp":1787776512504,"change":2.5400000000000205,"changeRate":0.005768269973202572},"overnightTrading":{"tag":"夜盘","latestPrice":442.45001220703125,"preClose":442.239990234375,"latestTime":"20260826 04:00 EDT","volume":140,"amount":61937,"timestamp":1787731202252,"change":0.21002197265625,"changeRate":0.0004749049776003842},"impliedVol":0.3289,"impliedVolPercentile":0.8167},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.00945,"change":-0.27,"latestPrice":28.3,"close":28.3,"volume":34664682,"market":"US","high":28.5,"low":28.145,"preClose":28.57,"open":28.44,"turnoverRate":0.006142,"peRate":37.243263,"amplitude":0.012426,"marketValue":160905523721.6,"askSize":5,"bidSize":24,"askPrice":28.33,"bidPrice":28.29,"week52High":28.745,"week52Low":23.58,"changeRate5Day":0.002125,"changeRate20Day":0.125249,"changeRate60Day":0.104175,"changeRateWTD":0.008194,"changeRateMTD":0.131547,"changeRateQTD":0.175249,"changeRateYTD":0.136546,"amount":981974998.195107,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.742098,"pbRate":1.888784,"volumeRatio":0.952473,"committee":0.655172,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.001235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7207,"divideRate":0.060802,"floatMarketCap":159733590270.80002,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":28.3,"preClose":28.3,"latestTime":"16:48 EDT","volume":2987582,"amount":84548597.488238,"timestamp":1787777281949,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.5482,"preClose":28.57,"latestTime":"09:29 EDT","volume":57583,"amount":1641773.385775,"timestamp":1787750985584,"change":-0.02179999999999893,"changeRate":-0.000763038151907558},"postHourTrading":{"tag":"盘后","latestPrice":28.3,"preClose":28.3,"latestTime":"16:48 EDT","volume":2987582,"amount":84548597.488238,"timestamp":1787777281949,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.520000457763672,"preClose":28.56999969482422,"latestTime":"20260826 04:00 EDT","volume":25201,"amount":718816,"timestamp":1787731202298,"change":-0.049999237060546875,"changeRate":-0.0017500608188527494},"impliedVol":0.2405,"impliedVolPercentile":0.247},{"symbol":"GPCR","nameCN":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","changeRate":-0.011418,"change":-0.57,"latestPrice":49.35,"close":49.35,"volume":815632,"market":"US","high":50.065,"low":48.45,"preClose":49.92,"open":49.75,"turnoverRate":0.014927,"peRate":0,"amplitude":0.032352,"marketValue":3519141442.95,"askSize":39,"bidSize":12,"askPrice":50.31,"bidPrice":48.6,"week52High":94.9,"week52Low":18.264,"changeRate5Day":-0.088306,"changeRate20Day":0.042239,"changeRate60Day":0.280156,"changeRateWTD":0.005296,"changeRateMTD":0.027269,"changeRateQTD":-0.080492,"changeRateYTD":-0.290439,"amount":40198413.661377,"eps":-3.1128,"lyrEps":-2.385222,"lyrPeRate":0,"pbRate":2.598295,"volumeRatio":1.014987,"committee":-0.529412,"roa":-0.14946,"roe":-0.202056,"changeRate5Min":-0.002224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2696577715.65,"shortable":3,"shares":71309857,"floatShares":54641899,"hourTrading":{"tag":"盘后","latestPrice":49.35,"preClose":49.35,"latestTime":"16:38 EDT","volume":299659,"amount":14788155.168755,"timestamp":1787776681913,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.14,"preClose":49.92,"latestTime":"09:02 EDT","volume":138,"amount":6932.71014,"timestamp":1787749335171,"change":0.21999999999999886,"changeRate":0.0044070512820512595},"postHourTrading":{"tag":"盘后","latestPrice":49.35,"preClose":49.35,"latestTime":"16:38 EDT","volume":299659,"amount":14788155.168755,"timestamp":1787776681913,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.91999816894531,"preClose":49.91999816894531,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.9828,"impliedVolPercentile":0.8446},{"symbol":"ALT","nameCN":"Altimmune, Inc.","changeRate":-0.015625,"change":-0.05,"latestPrice":3.15,"close":3.15,"volume":4044333,"market":"US","high":3.2,"low":3.09,"preClose":3.2,"open":3.2,"turnoverRate":0.024661,"peRate":0,"amplitude":0.034375,"marketValue":611100000,"askSize":68,"bidSize":915,"askPrice":3.21,"bidPrice":3.1,"week52High":6.4399,"week52Low":2.56,"changeRate5Day":0.009615,"changeRate20Day":0.078767,"changeRate60Day":0.046512,"changeRateWTD":0.012862,"changeRateMTD":0.109155,"changeRateQTD":0.036184,"changeRateYTD":-0.127424,"amount":12698088.485324,"eps":-0.76,"lyrEps":-0.999873,"lyrPeRate":0,"pbRate":1.288675,"volumeRatio":0.716896,"committee":0.861648,"roa":-0.171993,"roe":-0.288746,"changeRate5Min":0.00159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":516600000,"shortable":0,"shares":194000000,"floatShares":164000000,"hourTrading":{"tag":"盘后","latestPrice":3.1691,"preClose":3.15,"latestTime":"16:37 EDT","volume":32480,"amount":102327.148672,"timestamp":1787776635166,"change":0.019099999999999895,"changeRate":0.00606349206349203},"preHourTrading":{"tag":"盘前","latestPrice":3.1991,"preClose":3.2,"latestTime":"09:25 EDT","volume":2064,"amount":6607.584955,"timestamp":1787750728285,"change":-0.0009000000000001229,"changeRate":-0.0002812500000000384},"postHourTrading":{"tag":"盘后","latestPrice":3.1691,"preClose":3.15,"latestTime":"16:37 EDT","volume":32480,"amount":102327.148672,"timestamp":1787776635166,"change":0.019099999999999895,"changeRate":0.00606349206349203},"overnightTrading":{"tag":"夜盘","latestPrice":3.1700000762939453,"preClose":3.200000047683716,"latestTime":"20260826 04:00 EDT","volume":102,"amount":323,"timestamp":1787731202222,"change":-0.029999971389770508,"changeRate":-0.009374990919605032},"impliedVol":0.551,"impliedVolPercentile":0.0956},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.03021,"change":-1.47,"latestPrice":47.19,"close":47.19,"volume":8813409,"market":"US","high":48.04,"low":46.87,"preClose":48.66,"open":47.8,"turnoverRate":0.002765,"peRate":11.788529,"amplitude":0.024044,"marketValue":208724915101.56,"askSize":30,"bidSize":218,"askPrice":47.26,"bidPrice":47.2,"week52High":64.16,"week52Low":35.12,"changeRate5Day":0.015275,"changeRate20Day":-0.085111,"changeRate60Day":0.070796,"changeRateWTD":0.009628,"changeRateMTD":0.002336,"changeRateQTD":-0.015645,"changeRateYTD":-0.072524,"amount":417520223.017216,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":13.033867,"pbRate":0.943274,"volumeRatio":0.674894,"committee":0.758065,"roa":0.187292,"roe":0.598151,"changeRate5Min":0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.247934,"floatMarketCap":150438080943.15,"shortable":3,"shares":4423075124,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":47.2,"preClose":47.19,"latestTime":"16:47 EDT","volume":106369,"amount":5019604.486227,"timestamp":1787777279544,"change":0.010000000000005116,"changeRate":0.00021190930281850216},"preHourTrading":{"tag":"盘前","latestPrice":47.8,"preClose":48.66,"latestTime":"09:29 EDT","volume":126067,"amount":6069853.74528,"timestamp":1787750999999,"change":-0.8599999999999994,"changeRate":-0.017673653925195223},"postHourTrading":{"tag":"盘后","latestPrice":47.2,"preClose":47.19,"latestTime":"16:47 EDT","volume":106369,"amount":5019604.486227,"timestamp":1787777279544,"change":0.010000000000005116,"changeRate":0.00021190930281850216},"overnightTrading":{"tag":"夜盘","latestPrice":48.63999938964844,"preClose":48.65999984741211,"latestTime":"20260826 04:00 EDT","volume":35519,"amount":1730565,"timestamp":1787731202300,"change":-0.020000457763671875,"changeRate":-0.0004110246162431002},"impliedVol":0.3695,"impliedVolPercentile":0.0996},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.035869,"change":-44.25,"latestPrice":1189.41,"close":1189.41,"volume":2979661,"market":"US","high":1235.775,"low":1180.01,"preClose":1233.66,"open":1234,"turnoverRate":0.003173,"peRate":39.927675,"amplitude":0.045203,"marketValue":1124448894413.37,"askSize":2,"bidSize":80,"askPrice":1193,"bidPrice":1190,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":-0.07102,"changeRate20Day":-0.017033,"changeRate60Day":0.099067,"changeRateWTD":-0.052565,"changeRateMTD":0.035314,"changeRateQTD":-0.008354,"changeRateYTD":0.106757,"amount":3568826037.780151,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":51.826144,"pbRate":33.190144,"volumeRatio":1.105611,"committee":0.95122,"roa":0.203572,"roe":1.022859,"changeRate5Min":0.000682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005625,"floatMarketCap":1116855990000,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1190.1859,"preClose":1189.41,"latestTime":"16:48 EDT","volume":55980,"amount":66590533.17,"timestamp":1787777313389,"change":0.775899999999865,"changeRate":0.0006523402359151722},"preHourTrading":{"tag":"盘前","latestPrice":1234.0096,"preClose":1233.66,"latestTime":"09:29 EDT","volume":6400,"amount":7897756.8,"timestamp":1787750996120,"change":0.34960000000000946,"changeRate":0.000283384400888421},"postHourTrading":{"tag":"盘后","latestPrice":1190.1859,"preClose":1189.41,"latestTime":"16:48 EDT","volume":55980,"amount":66590533.17,"timestamp":1787777313389,"change":0.775899999999865,"changeRate":0.0006523402359151722},"overnightTrading":{"tag":"夜盘","latestPrice":1236.030029296875,"preClose":1233.6600341796875,"latestTime":"20260826 04:00 EDT","volume":651,"amount":803610,"timestamp":1787731202303,"change":2.3699951171875,"changeRate":0.0019211087751281571},"impliedVol":0.329,"impliedVolPercentile":0.1873}]}}}