US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quantum Computing

3,615.91

-35.4663-0.97%

Number of Gainers:7

Number of Losers:12

Number of Flat:- -

PE:- -

High:3,651.73

Open:3,651.73

Low:3,595.98

Close:3,651.37

Volume:193.74M

Turnover:25.37B

Market Cap:11.38T

Float Cap:9.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

QUANTUM CORP US QMCO	23.21	+3.66%	+0.8200	854.33K	19.39M	913.88M
Honeywell US HON	220.67	+2.31%	+4.99	3.16M	694.65M	70.05B
nLIGHT US LASR	43.7	+0.92%	+0.4000	1.00M	43.79M	2.52B
Intel US INTC	88.24	+0.87%	+0.7600	71.76M	6.26B	463.52B
Keysight US KEYS	321.87	+0.55%	+1.75	1.14M	367.36M	54.72B
FormFactor US FORM	108.1	+0.35%	+0.3800	1.46M	156.27M	8.42B
Taiwan Semiconductor Manufacturing US TSM	417.69	+0.07%	+0.2800	7.00M	2.92B	2.17T
Baidu US BIDU	93.26	-0.18%	-0.1700	1.60M	148.73M	31.73B
Arqit Quantum Inc. US ARQQ	20.36	-0.29%	-0.0600	176.13K	3.60M	354.31M
CryoPort US CYRX	16.57	-0.90%	-0.1500	267.33K	4.41M	835.17M
Alphabet US GOOG	339.1	-1.23%	-4.2400	15.88M	5.38B	4.15T
Quantum Computing Inc. US QUBT	8.35	-1.30%	-0.1100	4.87M	40.84M	1.88B
Alphabet US GOOGL	342	-1.43%	-4.9600	20.09M	6.88B	4.18T
IBM US IBM	229.87	-1.84%	-4.3200	4.61M	1.06B	216.05B
Amplitech Group Inc. US AMPG	3.55	-1.93%	-0.0700	563.13K	2.00M	106.66M
Intuitive Machines US LUNR	16.11	-2.95%	-0.4900	5.30M	85.68M	3.69B
IONQ Inc. US IONQ	40.03	-4.80%	-2.0200	12.78M	519.07M	15.25B
Rigetti Computing US RGTI	15.94	-5.90%	-1.0000	15.05M	244.15M	5.29B
D-Wave Quantum Inc. US QBTS	17.51	-9.51%	-1.8400	25.93M	463.73M	6.48B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"Quantum Computing","latestPrice":3615.9075,"timestamp":1787774399999,"preClose":3651.3738,"halted":0,"volume":193738109,"delay":0,"changeRate":-0.009713,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-35.466309,"latestTime":"08-26 16:00:00 EDT","open":3651.728,"high":3651.728,"low":3595.9822,"amount":25367737830.75514,"amplitude":0.015267,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.880949,"peRate":20.036267,"turnoverRate":0.005716,"increases":7,"decrements":12,"flats":0,"marketCap":11378037679768,"floatMarketCap":9967381938880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":3651.728,"amplitude":0.015267,"preClose":3651.3738,"low":3595.9822,"pbRate":"6.880949","latestPrice":3615.9075,"volume":193738109,"delay":0,"open":3651.728,"prevYearClose":3145.7783,"prevWeekClose":3644.9521,"prevMonthClose":3722.0667,"prevQuarterClose":3936.9612,"fiveDayClose":3638.8818,"twentyDayClose":3499.856,"sixtyDayClose":3983.575,"secType":"PLATE","market":"US","turnoverRate":0.005716,"peRate":20.036267,"marketCap":11378037679768,"floatMarketCap":9967381938880,"timestamp":1787774399999,"nameCN":"Quantum Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":7,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"QMCO","nameCN":"QUANTUM CORP","changeRate":0.036623,"change":0.82,"latestPrice":23.21,"close":23.21,"volume":854325,"market":"US","high":23.26,"low":21.72,"preClose":22.39,"open":22.31,"turnoverRate":0.02674,"peRate":0,"amplitude":0.068781,"marketValue":913882145,"askSize":300,"bidSize":25,"askPrice":23.45,"bidPrice":23,"week52High":27.7999,"week52Low":4.19,"changeRate5Day":0.065168,"changeRate20Day":1.221053,"changeRate60Day":1.212583,"changeRateWTD":0.043146,"changeRateMTD":1.181391,"changeRateQTD":1.11,"changeRateYTD":2.59845,"amount":19392453.026247,"eps":-13.16,"lyrEps":-7.9727,"lyrPeRate":0,"pbRate":-32.843923,"volumeRatio":0.639252,"committee":-0.846154,"roa":-0.004019,"roe":0.2282,"changeRate5Min":0.003242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":741533969,"shortable":3,"shares":39374500,"floatShares":31948900,"hourTrading":{"tag":"盘后","latestPrice":23.3,"preClose":23.21,"latestTime":"16:47 EDT","volume":10919,"amount":253465.924429,"timestamp":1787777241027,"change":0.08999999999999986,"changeRate":0.00387763894872899},"preHourTrading":{"tag":"盘前","latestPrice":22.41,"preClose":22.39,"latestTime":"09:25 EDT","volume":4212,"amount":93524.59584,"timestamp":1787750727310,"change":0.019999999999999574,"changeRate":0.0008932559178204365},"postHourTrading":{"tag":"盘后","latestPrice":23.3,"preClose":23.21,"latestTime":"16:47 EDT","volume":10919,"amount":253465.924429,"timestamp":1787777241027,"change":0.08999999999999986,"changeRate":0.00387763894872899},"overnightTrading":{"tag":"夜盘","latestPrice":22.1200008392334,"preClose":22.389999389648438,"latestTime":"20260826 04:00 EDT","volume":307,"amount":6741,"timestamp":1787731202130,"change":-0.26999855041503906,"changeRate":-0.012058890476784354},"impliedVol":1.143,"impliedVolPercentile":0},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.023136,"change":4.99,"latestPrice":220.67,"close":220.67,"volume":3160709,"market":"US","high":221.27,"low":216.41,"preClose":215.68,"open":216.52,"turnoverRate":0.010536,"peRate":8.575179,"amplitude":0.022533,"marketValue":70050280094.68,"askSize":18,"bidSize":14,"askPrice":221.7,"bidPrice":219,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.004781,"changeRate20Day":-0.084813,"changeRate60Day":-0.067092,"changeRateWTD":0.022094,"changeRateMTD":-0.09208,"changeRateQTD":-0.014426,"changeRateYTD":0.131119,"amount":694649913.414307,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.991168,"pbRate":3.778944,"volumeRatio":1.20003,"committee":-0.125,"roa":0.057202,"roe":0.465771,"changeRate5Min":0.003251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.042598,"floatMarketCap":66201000000,"shortable":3,"shares":317443604,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":220.85,"preClose":220.67,"latestTime":"16:47 EDT","volume":151045,"amount":33331224.0069,"timestamp":1787777257081,"change":0.18000000000000682,"changeRate":0.0008156976480718124},"preHourTrading":{"tag":"盘前","latestPrice":216.96,"preClose":215.68,"latestTime":"09:29 EDT","volume":1058,"amount":229052.8738,"timestamp":1787750999999,"change":1.2800000000000011,"changeRate":0.005934718100890213},"postHourTrading":{"tag":"盘后","latestPrice":220.85,"preClose":220.67,"latestTime":"16:47 EDT","volume":151045,"amount":33331224.0069,"timestamp":1787777257081,"change":0.18000000000000682,"changeRate":0.0008156976480718124},"overnightTrading":{"tag":"夜盘","latestPrice":215.1999969482422,"preClose":215.67999267578125,"latestTime":"20260826 04:00 EDT","volume":317,"amount":68423,"timestamp":1787731202307,"change":-0.4799957275390625,"changeRate":-0.0022254995541501673},"impliedVol":0.2852,"impliedVolPercentile":0.516},{"symbol":"LASR","nameCN":"nLIGHT","changeRate":0.009238,"change":0.4,"latestPrice":43.7,"close":43.7,"volume":1003527,"market":"US","high":44.4687,"low":42.75,"preClose":43.3,"open":42.77,"turnoverRate":0.018413,"peRate":0,"amplitude":0.039693,"marketValue":2521061608.9,"askSize":163,"bidSize":4001,"askPrice":44.18,"bidPrice":43,"week52High":86.95,"week52Low":27.22,"changeRate5Day":-0.087302,"changeRate20Day":-0.2602,"changeRate60Day":-0.380844,"changeRateWTD":-0.077865,"changeRateMTD":-0.364826,"changeRateQTD":-0.372307,"changeRateYTD":0.165023,"amount":43790912.568409,"eps":-0.235016,"lyrEps":-0.469537,"lyrPeRate":0,"pbRate":5.730949,"volumeRatio":0.792291,"committee":0.92171,"roa":-0.022062,"roe":-0.038045,"changeRate5Min":-0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2381732724.1,"shortable":0,"shares":57690197,"floatShares":54501893,"hourTrading":{"tag":"盘后","latestPrice":43.01,"preClose":43.7,"latestTime":"16:46 EDT","volume":18516,"amount":809158.18026,"timestamp":1787777182808,"change":-0.6900000000000048,"changeRate":-0.015789473684210634},"preHourTrading":{"tag":"盘前","latestPrice":43.16,"preClose":43.3,"latestTime":"09:29 EDT","volume":1389,"amount":59911.52865,"timestamp":1787750987171,"change":-0.14000000000000057,"changeRate":-0.0032332563510392744},"postHourTrading":{"tag":"盘后","latestPrice":43.01,"preClose":43.7,"latestTime":"16:46 EDT","volume":18516,"amount":809158.18026,"timestamp":1787777182808,"change":-0.6900000000000048,"changeRate":-0.015789473684210634},"overnightTrading":{"tag":"夜盘","latestPrice":43.599998474121094,"preClose":43.29999923706055,"latestTime":"20260826 04:00 EDT","volume":3,"amount":130,"timestamp":1787731202311,"change":0.2999992370605469,"changeRate":0.006928388968741066},"impliedVol":0.746,"impliedVolPercentile":0.247},{"symbol":"INTC","nameCN":"Intel","changeRate":0.008688,"change":0.76,"latestPrice":88.24,"close":88.24,"volume":71755516,"market":"US","high":88.2799,"low":85.63,"preClose":87.48,"open":86.805,"turnoverRate":0.015267,"peRate":0,"amplitude":0.030291,"marketValue":463524720000,"askSize":2000,"bidSize":100,"askPrice":88.34,"bidPrice":88.3,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.049138,"changeRate20Day":0.077675,"changeRate60Day":-0.192902,"changeRateWTD":-0.020318,"changeRateMTD":-0.021729,"changeRateQTD":-0.368044,"changeRateYTD":1.391328,"amount":6255861055.076599,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.294884,"volumeRatio":0.76933,"committee":-0.904762,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.00324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":414728000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":88.3399,"preClose":88.24,"latestTime":"16:48 EDT","volume":1833026,"amount":161608608.97818,"timestamp":1787777313453,"change":0.0999000000000052,"changeRate":0.0011321396192203674},"preHourTrading":{"tag":"盘前","latestPrice":86.83,"preClose":87.48,"latestTime":"09:29 EDT","volume":1209934,"amount":105149156.97858,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.007430269775948853},"postHourTrading":{"tag":"盘后","latestPrice":88.3399,"preClose":88.24,"latestTime":"16:48 EDT","volume":1833026,"amount":161608608.97818,"timestamp":1787777313453,"change":0.0999000000000052,"changeRate":0.0011321396192203674},"overnightTrading":{"tag":"夜盘","latestPrice":87.55000305175781,"preClose":87.4800033569336,"latestTime":"20260826 04:00 EDT","volume":575540,"amount":50331121,"timestamp":1787731202320,"change":0.06999969482421875,"changeRate":0.0008001793797218759},"impliedVol":0.6363,"impliedVolPercentile":0.2709},{"symbol":"KEYS","nameCN":"Keysight","changeRate":0.005467,"change":1.75,"latestPrice":321.87,"close":321.87,"volume":1137690,"market":"US","high":327.065,"low":321.03,"preClose":320.12,"open":323.13,"turnoverRate":0.006706,"peRate":44.211863,"amplitude":0.018852,"marketValue":54717900000,"askSize":21,"bidSize":6,"askPrice":326.87,"bidPrice":317.59,"week52High":374.9629,"week52Low":158.79,"changeRate5Day":0.007576,"changeRate20Day":0.08476,"changeRate60Day":-0.024636,"changeRateWTD":0.018157,"changeRateMTD":0.008744,"changeRateQTD":-0.080555,"changeRateYTD":0.584084,"amount":367360649.568787,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":65.439299,"pbRate":8.32718,"volumeRatio":0.590528,"committee":-0.555556,"roa":0.077252,"roe":0.208969,"changeRate5Min":-0.001148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54605987732.22,"shortable":3,"shares":170000000,"floatShares":169652306,"hourTrading":{"tag":"盘后","latestPrice":321.87,"preClose":321.87,"latestTime":"16:17 EDT","volume":141886,"amount":45668846.82,"timestamp":1787775464239,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":315.8,"preClose":320.12,"latestTime":"09:26 EDT","volume":391,"amount":124609.6668,"timestamp":1787750792390,"change":-4.319999999999993,"changeRate":-0.01349493939772583},"postHourTrading":{"tag":"盘后","latestPrice":321.87,"preClose":321.87,"latestTime":"16:17 EDT","volume":141886,"amount":45668846.82,"timestamp":1787775464239,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":319.739990234375,"preClose":320.1199951171875,"latestTime":"20260826 04:00 EDT","volume":65,"amount":20781,"timestamp":1787731202235,"change":-0.3800048828125,"changeRate":-0.0011870701256052132},"impliedVol":0.4133,"impliedVolPercentile":0.4741},{"symbol":"FORM","nameCN":"FormFactor","changeRate":0.003528,"change":0.38,"latestPrice":108.1,"close":108.1,"volume":1457247,"market":"US","high":110.22,"low":104.68,"preClose":107.72,"open":107.8,"turnoverRate":0.018834,"peRate":74.551722,"amplitude":0.05143,"marketValue":8422930070.7,"askSize":1,"bidSize":18,"askPrice":109.05,"bidPrice":105.99,"week52High":160.27,"week52Low":27.81,"changeRate5Day":-0.059591,"changeRate20Day":0.295386,"changeRate60Day":-0.060572,"changeRateWTD":-0.053083,"changeRateMTD":0.017891,"changeRateQTD":-0.324079,"changeRateYTD":0.937971,"amount":156272685.872543,"eps":1.45,"lyrEps":0.69,"lyrPeRate":156.666667,"pbRate":7.578939,"volumeRatio":1.59283,"committee":0.894737,"roa":0.073999,"roe":0.109894,"changeRate5Min":0.00488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8364057513.5,"shortable":3,"shares":77917947,"floatShares":77373335,"hourTrading":{"tag":"盘后","latestPrice":108.5,"preClose":108.1,"latestTime":"16:42 EDT","volume":16572,"amount":1791251.40516,"timestamp":1787776936556,"change":0.4000000000000057,"changeRate":0.0037002775208141137},"preHourTrading":{"tag":"盘前","latestPrice":107,"preClose":107.72,"latestTime":"09:25 EDT","volume":295,"amount":31872.3487,"timestamp":1787750700074,"change":-0.7199999999999989,"changeRate":-0.006683995544002961},"postHourTrading":{"tag":"盘后","latestPrice":108.5,"preClose":108.1,"latestTime":"16:42 EDT","volume":16572,"amount":1791251.40516,"timestamp":1787776936556,"change":0.4000000000000057,"changeRate":0.0037002775208141137},"overnightTrading":{"tag":"夜盘","latestPrice":107.5,"preClose":107.72000122070312,"latestTime":"20260826 04:00 EDT","volume":735,"amount":79092,"timestamp":1787731202274,"change":-0.220001220703125,"changeRate":-0.0020423432808209263},"impliedVol":0.7844,"impliedVolPercentile":0.5219},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.000671,"change":0.28,"latestPrice":417.69,"close":417.69,"volume":6997353,"market":"US","high":420.75,"low":414.41,"preClose":417.41,"open":418.45,"turnoverRate":0.001498,"peRate":31.088737,"amplitude":0.015189,"marketValue":2166358791870,"askSize":3,"bidSize":50,"askPrice":419.45,"bidPrice":419.2,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.013589,"changeRate20Day":0.114821,"changeRate60Day":-0.041182,"changeRateWTD":-0.003008,"changeRateMTD":0.033247,"changeRateQTD":-0.125385,"changeRateYTD":0.374478,"amount":2921838831.872772,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.068128,"pbRate":0.336782,"volumeRatio":0.768682,"committee":0.886792,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4645,"divideRate":0.008294,"floatMarketCap":1951147982412.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":419.1,"preClose":417.69,"latestTime":"16:48 EDT","volume":358457,"amount":149731647.0012,"timestamp":1787777281327,"change":1.410000000000025,"changeRate":0.0033757092580622592},"preHourTrading":{"tag":"盘前","latestPrice":417.9,"preClose":417.41,"latestTime":"09:29 EDT","volume":83542,"amount":35001109.70266,"timestamp":1787750999106,"change":0.48999999999995225,"changeRate":0.001173905752138071},"postHourTrading":{"tag":"盘后","latestPrice":419.1,"preClose":417.69,"latestTime":"16:48 EDT","volume":358457,"amount":149731647.0012,"timestamp":1787777281327,"change":1.410000000000025,"changeRate":0.0033757092580622592},"overnightTrading":{"tag":"夜盘","latestPrice":418.5,"preClose":417.4100036621094,"latestTime":"20260826 04:00 EDT","volume":35938,"amount":15011631,"timestamp":1787731202315,"change":1.089996337890625,"changeRate":0.0026113325706802414},"impliedVol":0.3672,"impliedVolPercentile":0.0279},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.00182,"change":-0.17,"latestPrice":93.26,"close":93.26,"volume":1596470,"market":"US","high":93.84,"low":92.78,"preClose":93.43,"open":92.98,"turnoverRate":0.005784,"peRate":0,"amplitude":0.011345,"marketValue":31731962978.34,"askSize":31,"bidSize":1,"askPrice":93.48,"bidPrice":93.11,"week52High":165.3,"week52Low":88.66,"changeRate5Day":0.004199,"changeRate20Day":-0.114088,"changeRate60Day":-0.295619,"changeRateWTD":0.000536,"changeRateMTD":-0.160652,"changeRateQTD":-0.184006,"changeRateYTD":-0.286239,"amount":148731535.882263,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.467498,"pbRate":0.116768,"volumeRatio":0.488529,"committee":-0.9375,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25739760000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":93.3794,"preClose":93.26,"latestTime":"16:48 EDT","volume":43818,"amount":4086677.0064,"timestamp":1787777281381,"change":0.11939999999999884,"changeRate":0.001280291657731062},"preHourTrading":{"tag":"盘前","latestPrice":92.95,"preClose":93.43,"latestTime":"09:29 EDT","volume":19879,"amount":1845553.23986,"timestamp":1787750973085,"change":-0.480000000000004,"changeRate":-0.005137536123300909},"postHourTrading":{"tag":"盘后","latestPrice":93.3794,"preClose":93.26,"latestTime":"16:48 EDT","volume":43818,"amount":4086677.0064,"timestamp":1787777281381,"change":0.11939999999999884,"changeRate":0.001280291657731062},"overnightTrading":{"tag":"夜盘","latestPrice":92.62000274658203,"preClose":93.43000030517578,"latestTime":"20260826 04:00 EDT","volume":16248,"amount":1511585,"timestamp":1787731202320,"change":-0.80999755859375,"changeRate":-0.008669566048892309},"impliedVol":0.4271,"impliedVolPercentile":0.0598},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.002938,"change":-0.06,"latestPrice":20.36,"close":20.36,"volume":176133,"market":"US","high":20.99,"low":19.9,"preClose":20.42,"open":20.38,"turnoverRate":0.025714,"peRate":0,"amplitude":0.053379,"marketValue":354312864,"askSize":3,"bidSize":349,"askPrice":20.93,"bidPrice":19.99,"week52High":62,"week52Low":11.52,"changeRate5Day":-0.054343,"changeRate20Day":0.314396,"changeRate60Day":0.200472,"changeRateWTD":-0.036897,"changeRateMTD":0.188558,"changeRateQTD":-0.314939,"changeRateYTD":-0.06947,"amount":3600838.234921,"eps":-3.118645,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":12.42985,"volumeRatio":0.534885,"committee":0.982955,"roa":-0.955143,"roe":-2.202099,"changeRate5Min":0.009921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139457856,"shortable":3,"shares":17402400,"floatShares":6849600,"hourTrading":{"tag":"盘后","latestPrice":20.69,"preClose":20.36,"latestTime":"16:46 EDT","volume":895,"amount":18323.80577,"timestamp":1787777181117,"change":0.33000000000000185,"changeRate":0.016208251473477497},"preHourTrading":{"tag":"盘前","latestPrice":20.1002,"preClose":20.42,"latestTime":"09:10 EDT","volume":2122,"amount":42989.24787,"timestamp":1787749814309,"change":-0.31980000000000075,"changeRate":-0.015661116552399643},"postHourTrading":{"tag":"盘后","latestPrice":20.69,"preClose":20.36,"latestTime":"16:46 EDT","volume":895,"amount":18323.80577,"timestamp":1787777181117,"change":0.33000000000000185,"changeRate":0.016208251473477497},"overnightTrading":{"tag":"夜盘","latestPrice":20.420000076293945,"preClose":20.420000076293945,"latestTime":"20260826 04:00 EDT","volume":1,"amount":20,"timestamp":1787731202250,"change":0,"changeRate":0},"impliedVol":1.0159,"impliedVolPercentile":0.1434},{"symbol":"CYRX","nameCN":"CryoPort","changeRate":-0.008971,"change":-0.15,"latestPrice":16.57,"close":16.57,"volume":267326,"market":"US","high":17.08,"low":16.265,"preClose":16.72,"open":16.57,"turnoverRate":0.005818,"peRate":0,"amplitude":0.048744,"marketValue":835166326.41,"askSize":2,"bidSize":100,"askPrice":17.82,"bidPrice":14.87,"week52High":17.2,"week52Low":7.61,"changeRate5Day":0.015941,"changeRate20Day":0.109846,"changeRate60Day":0.036273,"changeRateWTD":-0.032691,"changeRateMTD":0.098078,"changeRateQTD":0.055414,"changeRateYTD":0.726042,"amount":4412005.843376,"eps":-0.90578,"lyrEps":1.404007,"lyrPeRate":11.801935,"pbRate":1.879211,"volumeRatio":0.344735,"committee":0.960784,"roa":-0.023868,"roe":-0.065409,"changeRate5Min":0.001814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":761364988,"shortable":3,"shares":50402313,"floatShares":45948400,"hourTrading":{"tag":"盘后","latestPrice":16.57,"preClose":16.57,"latestTime":"16:20 EDT","volume":9039,"amount":149775.913635,"timestamp":1787775600413,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.57,"preClose":16.57,"latestTime":"16:20 EDT","volume":9039,"amount":149775.913635,"timestamp":1787775600413,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.719999313354492,"preClose":16.719999313354492,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6852,"impliedVolPercentile":0.3825},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.012349,"change":-4.24,"latestPrice":339.1,"close":339.1,"volume":15876196,"market":"US","high":343.1911,"low":337.01,"preClose":343.34,"open":343.18,"turnoverRate":0.001512,"peRate":17.004415,"amplitude":0.018003,"marketValue":4147193000000.0005,"askSize":4,"bidSize":12,"askPrice":338.95,"bidPrice":338.85,"week52High":404.47,"week52Low":206.39,"changeRate5Day":-0.007609,"changeRate20Day":0.009948,"changeRate60Day":-0.08986,"changeRateWTD":-0.007754,"changeRateMTD":-0.049208,"changeRateQTD":-0.040274,"changeRateYTD":0.080625,"amount":5383400618.630371,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.396485,"pbRate":6.662618,"volumeRatio":1.081576,"committee":0.5,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002507,"floatMarketCap":3561559582084,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":338.9337,"preClose":339.1,"latestTime":"16:48 EDT","volume":2760111,"amount":935951542.41564,"timestamp":1787777311630,"change":-0.1663000000000352,"changeRate":-0.0004904158065468452},"preHourTrading":{"tag":"盘前","latestPrice":342.99,"preClose":343.34,"latestTime":"09:29 EDT","volume":160659,"amount":55154475.6885,"timestamp":1787750999999,"change":-0.3499999999999659,"changeRate":-0.0010193976815983162},"postHourTrading":{"tag":"盘后","latestPrice":338.9337,"preClose":339.1,"latestTime":"16:48 EDT","volume":2760111,"amount":935951542.41564,"timestamp":1787777311630,"change":-0.1663000000000352,"changeRate":-0.0004904158065468452},"overnightTrading":{"tag":"夜盘","latestPrice":343.32000732421875,"preClose":343.3399963378906,"latestTime":"20260826 04:00 EDT","volume":31660,"amount":10842854,"timestamp":1787731202319,"change":-0.019989013671875,"changeRate":-0.00005821929831968439},"impliedVol":0.3003,"impliedVolPercentile":0.1315},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.013002,"change":-0.11,"latestPrice":8.35,"close":8.35,"volume":4869917,"market":"US","high":8.58,"low":8.29,"preClose":8.46,"open":8.43,"turnoverRate":0.02443,"peRate":0,"amplitude":0.034279,"marketValue":1883109843.95,"askSize":1301,"bidSize":18,"askPrice":8.38,"bidPrice":8.37,"week52High":25.84,"week52Low":6.18,"changeRate5Day":-0.008314,"changeRate20Day":0.143836,"changeRate60Day":-0.326069,"changeRateWTD":-0.063901,"changeRateMTD":0.030864,"changeRateQTD":-0.139175,"changeRateYTD":-0.18616,"amount":40841212.343155,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.18283,"volumeRatio":0.570642,"committee":-0.972707,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":0.003003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1664504163.6,"shortable":3,"shares":225522137,"floatShares":199341816,"hourTrading":{"tag":"盘后","latestPrice":8.37,"preClose":8.35,"latestTime":"16:47 EDT","volume":46062,"amount":384985.827504,"timestamp":1787777279762,"change":0.019999999999999574,"changeRate":0.0023952095808382726},"preHourTrading":{"tag":"盘前","latestPrice":8.43,"preClose":8.46,"latestTime":"09:29 EDT","volume":90204,"amount":756901.132572,"timestamp":1787750999999,"change":-0.030000000000001137,"changeRate":-0.0035460992907802758},"postHourTrading":{"tag":"盘后","latestPrice":8.37,"preClose":8.35,"latestTime":"16:47 EDT","volume":46062,"amount":384985.827504,"timestamp":1787777279762,"change":0.019999999999999574,"changeRate":0.0023952095808382726},"overnightTrading":{"tag":"夜盘","latestPrice":8.479999542236328,"preClose":8.460000038146973,"latestTime":"20260826 04:00 EDT","volume":6206,"amount":52501,"timestamp":1787731202313,"change":0.01999950408935547,"changeRate":0.0023640075649143896},"impliedVol":0.8055,"impliedVolPercentile":0.008},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.014296,"change":-4.96,"latestPrice":342,"close":342,"volume":20087562,"market":"US","high":346.88,"low":340.18,"preClose":346.96,"open":346.62,"turnoverRate":0.00189,"peRate":17.149838,"amplitude":0.019311,"marketValue":4182660000000,"askSize":2,"bidSize":1,"askPrice":342.24,"bidPrice":341.86,"week52High":408.61,"week52Low":205.65,"changeRate5Day":-0.00789,"changeRate20Day":0.015711,"changeRate60Day":-0.09132,"changeRateWTD":-0.008178,"changeRateMTD":-0.039677,"changeRateQTD":-0.043009,"changeRateYTD":0.092652,"amount":6876479198.025696,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.66499,"pbRate":6.719597,"volumeRatio":0.94626,"committee":-0.333333,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002485,"floatMarketCap":3635118000000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":341.89,"preClose":342,"latestTime":"16:48 EDT","volume":3155992,"amount":1079350621.07656,"timestamp":1787777308957,"change":-0.11000000000001364,"changeRate":-0.0003216374269006247},"preHourTrading":{"tag":"盘前","latestPrice":346.63,"preClose":346.96,"latestTime":"09:29 EDT","volume":135531,"amount":47019634.299,"timestamp":1787750999999,"change":-0.3299999999999841,"changeRate":-0.00095111828452843},"postHourTrading":{"tag":"盘后","latestPrice":341.89,"preClose":342,"latestTime":"16:48 EDT","volume":3155992,"amount":1079350621.07656,"timestamp":1787777308957,"change":-0.11000000000001364,"changeRate":-0.0003216374269006247},"overnightTrading":{"tag":"夜盘","latestPrice":346.8500061035156,"preClose":346.9599914550781,"latestTime":"20260826 04:00 EDT","volume":42142,"amount":14590245,"timestamp":1787731202319,"change":-0.1099853515625,"changeRate":-0.000316997216599079},"impliedVol":0.3066,"impliedVolPercentile":0.1554},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.018447,"change":-4.32,"latestPrice":229.87,"close":229.87,"volume":4609583,"market":"US","high":234.23,"low":228.96,"preClose":234.19,"open":230.7,"turnoverRate":0.004936,"peRate":20.323512,"amplitude":0.022503,"marketValue":216051429313.6,"askSize":66,"bidSize":10,"askPrice":231.15,"bidPrice":230.5,"week52High":332.46,"week52Low":199.19,"changeRate5Day":-0.030739,"changeRate20Day":0.015148,"changeRate60Day":-0.282598,"changeRateWTD":-0.024652,"changeRateMTD":0.027811,"changeRateQTD":-0.182568,"changeRateYTD":-0.223963,"amount":1061941686.716797,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.591786,"pbRate":6.271085,"volumeRatio":1.080699,"committee":-0.736842,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.001672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.029277,"floatMarketCap":214656784806.73,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":230.5515,"preClose":229.87,"latestTime":"16:44 EDT","volume":88650,"amount":20385145.512,"timestamp":1787777079998,"change":0.6814999999999998,"changeRate":0.0029647191891068853},"preHourTrading":{"tag":"盘前","latestPrice":231.92,"preClose":234.19,"latestTime":"09:29 EDT","volume":23118,"amount":5351501.90166,"timestamp":1787750991244,"change":-2.2700000000000102,"changeRate":-0.009692984328963705},"postHourTrading":{"tag":"盘后","latestPrice":230.5515,"preClose":229.87,"latestTime":"16:44 EDT","volume":88650,"amount":20385145.512,"timestamp":1787777079998,"change":0.6814999999999998,"changeRate":0.0029647191891068853},"overnightTrading":{"tag":"夜盘","latestPrice":233.25,"preClose":234.19000244140625,"latestTime":"20260826 04:00 EDT","volume":2042,"amount":477007,"timestamp":1787731202312,"change":-0.94000244140625,"changeRate":-0.004013845303415274},"impliedVol":0.346,"impliedVolPercentile":0.4143},{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":-0.019337,"change":-0.07,"latestPrice":3.55,"close":3.55,"volume":563129,"market":"US","high":3.62,"low":3.51,"preClose":3.62,"open":3.54,"turnoverRate":0.020952,"peRate":0,"amplitude":0.030387,"marketValue":106655798.85,"askSize":6,"bidSize":5,"askPrice":3.63,"bidPrice":3.53,"week52High":10.11,"week52Low":1.64,"changeRate5Day":-0.005602,"changeRate20Day":-0.229935,"changeRate60Day":-0.31068,"changeRateWTD":0.026012,"changeRateMTD":-0.236559,"changeRateQTD":-0.489943,"changeRateYTD":0.187291,"amount":2003968.955771,"eps":-0.3465,"lyrEps":-0.333835,"lyrPeRate":0,"pbRate":2.281218,"volumeRatio":0.335286,"committee":-0.090909,"roa":-0.097056,"roe":-0.19391,"changeRate5Min":-0.001407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95412611.6,"shortable":3,"shares":30043887,"floatShares":26876792,"hourTrading":{"tag":"盘后","latestPrice":3.57,"preClose":3.55,"latestTime":"16:25 EDT","volume":805,"amount":2861.890034,"timestamp":1787775930555,"change":0.020000000000000018,"changeRate":0.005633802816901414},"preHourTrading":{"tag":"盘前","latestPrice":3.58,"preClose":3.62,"latestTime":"09:28 EDT","volume":15471,"amount":55732.750512,"timestamp":1787750929243,"change":-0.040000000000000036,"changeRate":-0.011049723756906087},"postHourTrading":{"tag":"盘后","latestPrice":3.57,"preClose":3.55,"latestTime":"16:25 EDT","volume":805,"amount":2861.890034,"timestamp":1787775930555,"change":0.020000000000000018,"changeRate":0.005633802816901414},"overnightTrading":{"tag":"夜盘","latestPrice":3.630000114440918,"preClose":3.619999885559082,"latestTime":"20260826 04:00 EDT","volume":1192,"amount":4384,"timestamp":1787731202202,"change":0.010000228881835938,"changeRate":0.00276249425358517},"impliedVol":1.3105,"impliedVolPercentile":0.4141},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":-0.029518,"change":-0.49,"latestPrice":16.11,"close":16.11,"volume":5302177,"market":"US","high":16.72,"low":15.8,"preClose":16.6,"open":16.4,"turnoverRate":0.024914,"peRate":0,"amplitude":0.055422,"marketValue":3687966735.48,"askSize":100,"bidSize":100,"askPrice":16.2,"bidPrice":16.12,"week52High":46.75,"week52Low":7.78,"changeRate5Day":-0.13013,"changeRate20Day":0.414399,"changeRate60Day":-0.578383,"changeRateWTD":-0.120633,"changeRateMTD":0.305511,"changeRateQTD":-0.246844,"changeRateYTD":-0.007394,"amount":85680631.009739,"eps":-0.958926,"lyrEps":-0.726955,"lyrPeRate":0,"pbRate":-12.68873,"volumeRatio":0.668131,"committee":0,"roa":-0.055166,"roe":-0.307688,"changeRate5Min":-0.001549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3428573423.13,"shortable":3,"shares":228924068,"floatShares":212822683,"hourTrading":{"tag":"盘后","latestPrice":16.19,"preClose":16.11,"latestTime":"16:47 EDT","volume":107073,"amount":1725830.774199,"timestamp":1787777279547,"change":0.08000000000000185,"changeRate":0.004965859714463181},"preHourTrading":{"tag":"盘前","latestPrice":16.4,"preClose":16.6,"latestTime":"09:29 EDT","volume":56151,"amount":920749.049532,"timestamp":1787750999981,"change":-0.20000000000000284,"changeRate":-0.012048192771084508},"postHourTrading":{"tag":"盘后","latestPrice":16.19,"preClose":16.11,"latestTime":"16:47 EDT","volume":107073,"amount":1725830.774199,"timestamp":1787777279547,"change":0.08000000000000185,"changeRate":0.004965859714463181},"overnightTrading":{"tag":"夜盘","latestPrice":16.479999542236328,"preClose":16.600000381469727,"latestTime":"20260826 04:00 EDT","volume":16259,"amount":269333,"timestamp":1787731202312,"change":-0.12000083923339844,"changeRate":-0.007228966052757032},"impliedVol":0.9211,"impliedVolPercentile":0.0876},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.048038,"change":-2.02,"latestPrice":40.03,"close":40.03,"volume":12784945,"market":"US","high":41.91,"low":39.96,"preClose":42.05,"open":41.06,"turnoverRate":0.035514,"peRate":0,"amplitude":0.046373,"marketValue":15251430000,"askSize":100,"bidSize":11,"askPrice":40.39,"bidPrice":40.33,"week52High":84.64,"week52Low":25.89,"changeRate5Day":-0.076799,"changeRate20Day":0.251329,"changeRate60Day":-0.4222,"changeRateWTD":-0.107668,"changeRateMTD":0.098518,"changeRateQTD":-0.248404,"changeRateYTD":-0.107867,"amount":519067284.37088,"eps":-3.987156,"lyrEps":-1.820535,"lyrPeRate":0,"pbRate":4.583852,"volumeRatio":0.784424,"committee":-0.801802,"roa":-0.144687,"roe":-0.604834,"changeRate5Min":-0.003361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14410800000,"shortable":3,"shares":381000000,"floatShares":360000000,"hourTrading":{"tag":"盘后","latestPrice":40.3722,"preClose":40.03,"latestTime":"16:48 EDT","volume":470292,"amount":18832680.88926,"timestamp":1787777312141,"change":0.3421999999999983,"changeRate":0.008548588558581021},"preHourTrading":{"tag":"盘前","latestPrice":40.95,"preClose":42.05,"latestTime":"09:29 EDT","volume":142680,"amount":5919241.59912,"timestamp":1787750998057,"change":-1.0999999999999943,"changeRate":-0.026159334126040296},"postHourTrading":{"tag":"盘后","latestPrice":40.3722,"preClose":40.03,"latestTime":"16:48 EDT","volume":470292,"amount":18832680.88926,"timestamp":1787777312141,"change":0.3421999999999983,"changeRate":0.008548588558581021},"overnightTrading":{"tag":"夜盘","latestPrice":41.970001220703125,"preClose":42.04999923706055,"latestTime":"20260826 04:00 EDT","volume":71295,"amount":2987099,"timestamp":1787731202314,"change":-0.07999801635742188,"changeRate":-0.0019024498884393805},"impliedVol":0.8136,"impliedVolPercentile":0.0518},{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":-0.059032,"change":-1,"latestPrice":15.94,"close":15.94,"volume":15053676,"market":"US","high":16.94,"low":15.9295,"preClose":16.94,"open":16.7,"turnoverRate":0.045473,"peRate":0,"amplitude":0.059652,"marketValue":5294479878.58,"askSize":50,"bidSize":50,"askPrice":16.1,"bidPrice":16.03,"week52High":58.1501,"week52Low":12.53,"changeRate5Day":-0.062353,"changeRate20Day":0.205749,"changeRate60Day":-0.378073,"changeRateWTD":-0.109994,"changeRateMTD":0.066221,"changeRateQTD":-0.174948,"changeRateYTD":-0.280361,"amount":244153530.3815,"eps":-0.795477,"lyrEps":-0.7,"lyrPeRate":0,"pbRate":9.851405,"volumeRatio":0.769178,"committee":0,"roa":-0.094518,"roe":-0.43765,"changeRate5Min":-0.003108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5276912850.9,"shortable":0,"shares":332150557,"floatShares":331048485,"hourTrading":{"tag":"盘后","latestPrice":16.04,"preClose":15.94,"latestTime":"16:48 EDT","volume":276223,"amount":4404299.497452,"timestamp":1787777305893,"change":0.09999999999999964,"changeRate":0.006273525721455436},"preHourTrading":{"tag":"盘前","latestPrice":16.67,"preClose":16.94,"latestTime":"09:29 EDT","volume":161856,"amount":2723061.2976,"timestamp":1787750999999,"change":-0.2699999999999996,"changeRate":-0.01593860684769773},"postHourTrading":{"tag":"盘后","latestPrice":16.04,"preClose":15.94,"latestTime":"16:48 EDT","volume":276223,"amount":4404299.497452,"timestamp":1787777305893,"change":0.09999999999999964,"changeRate":0.006273525721455436},"overnightTrading":{"tag":"夜盘","latestPrice":16.940000534057617,"preClose":16.940000534057617,"latestTime":"20260826 04:00 EDT","volume":22206,"amount":376047,"timestamp":1787731202314,"change":0,"changeRate":0},"impliedVol":0.7966,"impliedVolPercentile":0.0199},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.09509,"change":-1.84,"latestPrice":17.51,"close":17.51,"volume":25929490,"market":"US","high":19.04,"low":17.45,"preClose":19.35,"open":18.73,"turnoverRate":0.071385,"peRate":0,"amplitude":0.082171,"marketValue":6478700000,"askSize":100,"bidSize":100,"askPrice":17.76,"bidPrice":17.7,"week52High":46.75,"week52Low":12.75,"changeRate5Day":-0.093685,"changeRate20Day":0.0822,"changeRate60Day":-0.399931,"changeRateWTD":-0.141246,"changeRateMTD":-0.031527,"changeRateQTD":-0.270113,"changeRateYTD":-0.330402,"amount":463730882.934074,"eps":-0.693549,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":5.981572,"volumeRatio":1.692599,"committee":0,"roa":-0.106504,"roe":-0.279849,"changeRate5Min":0.00143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6360254795.68,"shortable":3,"shares":370000000,"floatShares":363235568,"hourTrading":{"tag":"盘后","latestPrice":17.72,"preClose":17.51,"latestTime":"16:48 EDT","volume":254658,"amount":4468443.944694,"timestamp":1787777311482,"change":0.2099999999999973,"changeRate":0.01199314677327226},"preHourTrading":{"tag":"盘前","latestPrice":18.65,"preClose":19.35,"latestTime":"09:29 EDT","volume":166664,"amount":3152578.391272,"timestamp":1787750999999,"change":-0.7000000000000028,"changeRate":-0.03617571059431539},"postHourTrading":{"tag":"盘后","latestPrice":17.72,"preClose":17.51,"latestTime":"16:48 EDT","volume":254658,"amount":4468443.944694,"timestamp":1787777311482,"change":0.2099999999999973,"changeRate":0.01199314677327226},"overnightTrading":{"tag":"夜盘","latestPrice":19.040000915527344,"preClose":19.350000381469727,"latestTime":"20260826 04:00 EDT","volume":48217,"amount":921372,"timestamp":1787731202315,"change":-0.3099994659423828,"changeRate":-0.016020643918914324},"impliedVol":0.7793,"impliedVolPercentile":0.004}]}}}