US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Drone concept stocks

1,084.57

+11.751.10%

Number of Gainers:6

Number of Losers:9

Number of Flat:1

PE:- -

High:1,091.33

Open:1,072.82

Low:1,070.77

Close:1,072.82

Volume:99.09M

Turnover:994.10M

Market Cap:116.63B

Float Cap:110.05B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PALLADYNE AI CORP US PDYN	5.985	+2.13%	+0.1250	542.48K	3.24M	295.29M
Northrop Grumman US NOC	551.71	+1.69%	+9.19	272.19K	150.03M	78.30B
Draganfly Inc US DPRO	4.36	+0.69%	+0.0300	339.20K	1.46M	161.97M
Kratos Defense & Security Solutions US KTOS	52.89	+0.47%	+0.2500	1.34M	71.38M	9.93B
EHang Holdings Ltd US EH	4.85	+0.41%	+0.0200	554.49K	2.68M	367.85M
AeroVironment US AVAV	147.61	+0.13%	+0.1900	669.69K	98.92M	7.47B
AgEagle Aerial Systems, Inc. US UAVS	1.08	0.00%	0.0000	1.08M	1.16M	67.94M
Ondas Holdings Inc. US ONDS	8.225	-0.18%	-0.0150	47.20M	383.22M	4.69B
Joby Aviation, Inc. US JOBY	7.14	-1.11%	-0.0800	14.81M	106.38M	7.06B
Archer Aviation Inc. US ACHR	5.885	-1.26%	-0.0750	16.64M	98.97M	4.53B
Eve Holding US EVEX	2.425	-1.42%	-0.0350	404.62K	984.71K	844.64M
Unusual Machines Inc US UMAC	23.995	-1.46%	-0.3550	1.65M	39.16M	1.20B
Red Cat Holdings Inc. US RCAT	8.94	-1.76%	-0.1600	3.11M	27.77M	1.37B
ParaZero Technologies Ltd US PRZO	0.8045	-1.89%	-0.0155	5.33M	4.54M	20.86M
Vertical Aerospace US EVTL	0.7518	-2.77%	-0.0214	1.77M	1.34M	129.31M
SES AI Corp US SES	0.5286	-3.06%	-0.0167	3.34M	1.76M	196.26M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"Drone concept stocks","latestPrice":1084.5709,"timestamp":1787772623987,"preClose":1072.8229,"halted":0,"volume":99092588,"delay":0,"changeRate":0.010951,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":11.748047,"latestTime":"08-26 15:30:24 EDT","open":1072.8171,"high":1091.3297,"low":1070.7661,"amount":994098079.328762,"amplitude":0.019168,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.610206,"peRate":52.290773,"turnoverRate":0.032229,"increases":6,"decrements":9,"flats":1,"marketCap":116625724740,"floatMarketCap":110045178016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":1091.3297,"amplitude":0.019168,"preClose":1072.8229,"low":1070.7661,"pbRate":"3.610206","latestPrice":1084.5709,"volume":99092588,"delay":0,"open":1072.8171,"prevYearClose":1256.7515,"prevWeekClose":1108.0565,"prevMonthClose":1044.4994,"prevQuarterClose":1035.3365,"fiveDayClose":1167.5591,"twentyDayClose":1014.5143,"sixtyDayClose":1194.038,"secType":"PLATE","market":"US","turnoverRate":0.032229,"peRate":52.290773,"marketCap":116625724740,"floatMarketCap":110045178016,"timestamp":1787772623987,"nameCN":"Drone concept stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":6,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":0.021331,"change":0.125,"latestPrice":5.985,"close":5.985,"volume":542478,"market":"US","high":6.065,"low":5.88,"preClose":5.86,"open":5.88,"turnoverRate":0.016799,"peRate":0,"amplitude":0.03157,"marketValue":295290922.5,"askSize":2242,"bidSize":421,"askPrice":5.99,"bidPrice":5.98,"week52High":10.7279,"week52Low":4.14,"changeRate5Day":-0.039326,"changeRate20Day":0.23913,"changeRate60Day":-0.30407,"changeRateWTD":-0.023654,"changeRateMTD":0.144359,"changeRateQTD":-0.015625,"changeRateYTD":0.40493,"amount":3239450.532045,"eps":-0.698147,"lyrEps":0.24,"lyrPeRate":24.9375,"pbRate":4.168244,"volumeRatio":0.800416,"committee":-0.683815,"roa":-0.309137,"roe":-0.48393,"changeRate5Min":-0.003331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193270008.015,"shortable":0,"shares":49338500,"floatShares":32292399,"preHourTrading":{"tag":"盘前","latestPrice":5.88,"preClose":5.86,"latestTime":"09:29 EDT","volume":14205,"amount":83875.602968,"timestamp":1787750999909,"change":0.019999999999999574,"changeRate":0.0034129692832763777},"postHourTrading":{"tag":"盘后","latestPrice":5.97,"preClose":5.86,"latestTime":"19:57 EDT","volume":18365,"amount":108886.4964,"timestamp":1787702273407,"change":0.10999999999999943,"changeRate":0.01877133105802038},"overnightTrading":{"tag":"夜盘","latestPrice":5.869999885559082,"preClose":5.860000133514404,"latestTime":"20260826 04:00 EDT","volume":297,"amount":1747,"timestamp":1787731202052,"change":0.009999752044677734,"changeRate":0.0017064422895636704},"impliedVol":0.8782,"impliedVolPercentile":0.0876},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.016939,"change":9.19,"latestPrice":551.71,"close":551.71,"volume":272187,"market":"US","high":553.61,"low":544.87,"preClose":542.52,"open":544.87,"turnoverRate":0.001921,"peRate":17.514814,"amplitude":0.01611,"marketValue":78299577521.91,"askSize":1,"bidSize":33,"askPrice":551.72,"bidPrice":551.57,"week52High":774,"week52Low":479.02,"changeRate5Day":-0.053411,"changeRate20Day":0.031137,"changeRate60Day":0.023163,"changeRateWTD":0.001234,"changeRateMTD":0.017014,"changeRateQTD":0.08325,"changeRateYTD":-0.032444,"amount":150033498.062805,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":18.931226,"pbRate":4.378192,"volumeRatio":0.383866,"committee":0.941176,"roa":0.071484,"roe":0.269584,"changeRate5Min":0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.017038,"floatMarketCap":78184675638.76001,"shortable":3,"shares":141921621,"floatShares":141713356,"preHourTrading":{"tag":"盘前","latestPrice":544.7,"preClose":542.52,"latestTime":"09:29 EDT","volume":228,"amount":124040.265,"timestamp":1787750999004,"change":2.1800000000000637,"changeRate":0.004018285040182968},"postHourTrading":{"tag":"盘后","latestPrice":545,"preClose":542.52,"latestTime":"19:58 EDT","volume":59269,"amount":32155577.6232,"timestamp":1787702308586,"change":2.480000000000018,"changeRate":0.004571260045712634},"overnightTrading":{"tag":"夜盘","latestPrice":542.5900268554688,"preClose":542.52001953125,"latestTime":"20260826 04:00 EDT","volume":60,"amount":32598,"timestamp":1787731202238,"change":0.07000732421875,"changeRate":0.000129040997011019},"impliedVol":0.2637,"impliedVolPercentile":0.3984},{"symbol":"DPRO","nameCN":"Draganfly Inc","changeRate":0.006928,"change":0.03,"latestPrice":4.36,"close":4.36,"volume":339202,"market":"US","high":4.38,"low":4.22,"preClose":4.33,"open":4.3,"turnoverRate":0.009392,"peRate":0,"amplitude":0.036952,"marketValue":161967460,"askSize":499,"bidSize":723,"askPrice":4.36,"bidPrice":4.35,"week52High":14.4,"week52Low":3.7806,"changeRate5Day":-0.022422,"changeRate20Day":0.147368,"changeRate60Day":-0.42328,"changeRateWTD":-0.028953,"changeRateMTD":0.05314,"changeRateQTD":-0.195572,"changeRateYTD":-0.36903,"amount":1455459.295778,"eps":-0.772698,"lyrEps":-1.066519,"lyrPeRate":0,"pbRate":1.087978,"volumeRatio":0.781849,"committee":0.183306,"roa":-0.244994,"roe":-0.377709,"changeRate5Min":0.003452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157465184.48,"shortable":3,"shares":37148500,"floatShares":36115868,"preHourTrading":{"tag":"盘前","latestPrice":4.36,"preClose":4.33,"latestTime":"09:27 EDT","volume":1469,"amount":6418.788743,"timestamp":1787750873532,"change":0.03000000000000025,"changeRate":0.00692840646651276},"postHourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.33,"latestTime":"19:57 EDT","volume":13223,"amount":57074.7616,"timestamp":1787702267773,"change":-0.03000000000000025,"changeRate":-0.00692840646651276},"overnightTrading":{"tag":"夜盘","latestPrice":4.429999828338623,"preClose":4.329999923706055,"latestTime":"20260826 04:00 EDT","volume":364,"amount":1530,"timestamp":1787731202316,"change":0.09999990463256836,"changeRate":0.023094666603822537},"impliedVol":0.8539,"impliedVolPercentile":0.0319},{"symbol":"KTOS","nameCN":"Kratos Defense & Security Solutions","changeRate":0.004749,"change":0.25,"latestPrice":52.89,"close":52.89,"volume":1344668,"market":"US","high":54.285,"low":52.2734,"preClose":52.64,"open":52.4,"turnoverRate":0.007275,"peRate":313.097524,"amplitude":0.038214,"marketValue":9928580985.03,"askSize":205,"bidSize":12,"askPrice":52.93,"bidPrice":52.88,"week52High":134,"week52Low":43.09,"changeRate5Day":-0.126651,"changeRate20Day":0.205333,"changeRate60Day":-0.166955,"changeRateWTD":-0.074864,"changeRateMTD":0.134979,"changeRateQTD":0.06077,"changeRateYTD":-0.303254,"amount":71376954.760178,"eps":0.168925,"lyrEps":0.13,"lyrPeRate":406.846154,"pbRate":2.897333,"volumeRatio":0.444718,"committee":-0.889401,"roa":0.004344,"roe":0.011472,"changeRate5Min":-0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9776086474.32,"shortable":3,"shares":187721327,"floatShares":184838088,"preHourTrading":{"tag":"盘前","latestPrice":52.39,"preClose":52.64,"latestTime":"09:29 EDT","volume":10788,"amount":567428.62644,"timestamp":1787750999999,"change":-0.25,"changeRate":-0.004749240121580547},"postHourTrading":{"tag":"盘后","latestPrice":52.8,"preClose":52.64,"latestTime":"19:59 EDT","volume":96487,"amount":5080571.4793,"timestamp":1787702376182,"change":0.1599999999999966,"changeRate":0.0030395136778114855},"overnightTrading":{"tag":"夜盘","latestPrice":52.5,"preClose":52.63999938964844,"latestTime":"20260826 04:00 EDT","volume":5769,"amount":305022,"timestamp":1787731202312,"change":-0.1399993896484375,"changeRate":-0.002659562904097756},"impliedVol":0.6145,"impliedVolPercentile":0.1116},{"symbol":"EH","nameCN":"EHang Holdings Ltd","changeRate":0.004141,"change":0.02,"latestPrice":4.85,"close":4.85,"volume":554488,"market":"US","high":4.93,"low":4.7501,"preClose":4.83,"open":4.77,"turnoverRate":0.010166,"peRate":0,"amplitude":0.037246,"marketValue":367850190,"askSize":220,"bidSize":730,"askPrice":4.86,"bidPrice":4.84,"week52High":20.2,"week52Low":4.57,"changeRate5Day":-0.157986,"changeRate20Day":-0.018219,"changeRate60Day":-0.506612,"changeRateWTD":-0.119782,"changeRateMTD":-0.054581,"changeRateQTD":-0.259542,"changeRateYTD":-0.632018,"amount":2676130.273563,"eps":-0.632611,"lyrEps":-0.538054,"lyrPeRate":0,"pbRate":0.405824,"volumeRatio":0.543085,"committee":0.536842,"roa":-0.133351,"roe":-0.365268,"changeRate5Min":0.001032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264530640,"shortable":3,"shares":75845400,"floatShares":54542400,"preHourTrading":{"tag":"盘前","latestPrice":4.8048,"preClose":4.83,"latestTime":"09:25 EDT","volume":14268,"amount":69328.597236,"timestamp":1787750725860,"change":-0.02519999999999989,"changeRate":-0.005217391304347803},"postHourTrading":{"tag":"盘后","latestPrice":4.87,"preClose":4.83,"latestTime":"19:59 EDT","volume":30998,"amount":151079.0006,"timestamp":1787702358587,"change":0.040000000000000036,"changeRate":0.00828157349896481},"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":4.829999923706055,"latestTime":"20260826 04:00 EDT","volume":1091,"amount":5359,"timestamp":1787731202297,"change":0.07000017166137695,"changeRate":0.014492789392772057},"impliedVol":0.7549,"impliedVolPercentile":0.7649},{"symbol":"AVAV","nameCN":"AeroVironment","changeRate":0.001289,"change":0.19,"latestPrice":147.61,"close":147.61,"volume":669688,"market":"US","high":150.61,"low":146.48,"preClose":147.42,"open":146.5,"turnoverRate":0.01757,"peRate":0,"amplitude":0.028015,"marketValue":7469818811,"askSize":428,"bidSize":4,"askPrice":147.63,"bidPrice":147.44,"week52High":417.86,"week52Low":135.2,"changeRate5Day":-0.145479,"changeRate20Day":0.038629,"changeRate60Day":-0.276741,"changeRateWTD":-0.078704,"changeRateMTD":-0.011783,"changeRateQTD":-0.105773,"changeRateYTD":-0.389764,"amount":98917554.813354,"eps":-5.401025,"lyrEps":-5.401025,"lyrPeRate":0,"pbRate":1.697532,"volumeRatio":0.576926,"committee":-0.111111,"roa":-0.012871,"roe":-0.100293,"changeRate5Min":-0.001049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5626141717.490001,"shortable":3,"shares":50605100,"floatShares":38114909,"preHourTrading":{"tag":"盘前","latestPrice":146.23,"preClose":147.42,"latestTime":"09:29 EDT","volume":12745,"amount":1875667.6305,"timestamp":1787750999999,"change":-1.1899999999999977,"changeRate":-0.00807217473884139},"postHourTrading":{"tag":"盘后","latestPrice":148.2579,"preClose":147.42,"latestTime":"19:59 EDT","volume":133769,"amount":19725110.1127,"timestamp":1787702376088,"change":0.837900000000019,"changeRate":0.005683760683760813},"overnightTrading":{"tag":"夜盘","latestPrice":148.44000244140625,"preClose":147.4199981689453,"latestTime":"20260826 04:00 EDT","volume":2756,"amount":408100,"timestamp":1787731202312,"change":1.0200042724609375,"changeRate":0.0069190359865016334},"impliedVol":0.7861,"impliedVolPercentile":0.6375},{"symbol":"UAVS","nameCN":"AgEagle Aerial Systems, Inc.","changeRate":0,"change":0,"latestPrice":1.08,"close":1.08,"volume":1081639,"market":"US","high":1.095,"low":1.055,"preClose":1.08,"open":1.07,"turnoverRate":0.021161,"peRate":0,"amplitude":0.037037,"marketValue":67938156,"askSize":875,"bidSize":3692,"askPrice":1.09,"bidPrice":1.08,"week52High":2.9183,"week52Low":0.6541,"changeRate5Day":0.190214,"changeRate20Day":0.601661,"changeRate60Day":-0.068966,"changeRateWTD":0.069307,"changeRateMTD":0.546835,"changeRateQTD":0.211713,"changeRateYTD":0.327107,"amount":1162170.522298,"eps":-0.622,"lyrEps":-0.521107,"lyrPeRate":0,"pbRate":2.197674,"volumeRatio":0.534679,"committee":0.616816,"roa":-0.339319,"roe":-1.06054,"changeRate5Min":-0.004608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55204632,"shortable":3,"shares":62905700,"floatShares":51115400,"preHourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.08,"latestTime":"09:28 EDT","volume":127384,"amount":141157.751675,"timestamp":1787750885474,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.08,"latestTime":"19:55 EDT","volume":14805,"amount":15953.1346,"timestamp":1787702148944,"change":-0.010000000000000009,"changeRate":-0.009259259259259267},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0800000429153442,"latestTime":"20260826 04:00 EDT","volume":20807,"amount":22819,"timestamp":1787731202309,"change":-0.009999990463256836,"changeRate":-0.009259250061011975},"impliedVol":2.1294,"impliedVolPercentile":0},{"symbol":"ONDS","nameCN":"Ondas Holdings Inc.","changeRate":-0.00182,"change":-0.015,"latestPrice":8.225,"close":8.225,"volume":47200595,"market":"US","high":8.265,"low":7.96,"preClose":8.24,"open":8.1,"turnoverRate":0.088556,"peRate":28.00497,"amplitude":0.037015,"marketValue":4688250000,"askSize":3972,"bidSize":9999,"askPrice":8.23,"bidPrice":8.22,"week52High":15.28,"week52Low":4.71,"changeRate5Day":-0.075843,"changeRate20Day":0.209559,"changeRate60Day":-0.38893,"changeRateWTD":-0.055683,"changeRateMTD":0.098131,"changeRateQTD":-0.00182,"changeRateYTD":-0.157275,"amount":383221201.19143,"eps":0.293698,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":2.986162,"volumeRatio":0.878223,"committee":0.434913,"roa":-0.083731,"roe":0.193172,"changeRate5Min":-0.003634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4383925000,"shortable":3,"shares":570000000,"floatShares":533000000,"preHourTrading":{"tag":"盘前","latestPrice":8.08,"preClose":8.24,"latestTime":"09:29 EDT","volume":424600,"amount":3462177.3604,"timestamp":1787750999999,"change":-0.16000000000000014,"changeRate":-0.019417475728155355},"postHourTrading":{"tag":"盘后","latestPrice":8.24,"preClose":8.24,"latestTime":"19:59 EDT","volume":551033,"amount":4545364.1873,"timestamp":1787702390565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.220000267028809,"preClose":8.239999771118164,"latestTime":"20260826 04:00 EDT","volume":30899,"amount":254685,"timestamp":1787731202313,"change":-0.01999950408935547,"changeRate":-0.002427124350106814},"impliedVol":0.7933,"impliedVolPercentile":0.0478},{"symbol":"JOBY","nameCN":"Joby Aviation, Inc.","changeRate":-0.01108,"change":-0.08,"latestPrice":7.14,"close":7.14,"volume":14814044,"market":"US","high":7.355,"low":7.11,"preClose":7.22,"open":7.15,"turnoverRate":0.022412,"peRate":0,"amplitude":0.033934,"marketValue":7062347052.18,"askSize":1052,"bidSize":1072,"askPrice":7.14,"bidPrice":7.13,"week52High":19.98,"week52Low":6.63,"changeRate5Day":-0.07513,"changeRate20Day":0.073684,"changeRate60Day":-0.403509,"changeRateWTD":-0.051793,"changeRateMTD":-0.001399,"changeRateQTD":-0.199552,"changeRateYTD":-0.459091,"amount":106381666.61887,"eps":-0.961138,"lyrEps":-1.129999,"lyrPeRate":0,"pbRate":3.997427,"volumeRatio":0.611935,"committee":0.006635,"roa":-0.275079,"roe":-0.659024,"changeRate5Min":-0.003489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4719540000,"shortable":3,"shares":989124237,"floatShares":661000000,"preHourTrading":{"tag":"盘前","latestPrice":7.2043,"preClose":7.22,"latestTime":"09:29 EDT","volume":78290,"amount":566988.847322,"timestamp":1787750998150,"change":-0.015699999999999825,"changeRate":-0.0021745152354570394},"postHourTrading":{"tag":"盘后","latestPrice":7.2299,"preClose":7.22,"latestTime":"19:59 EDT","volume":227558,"amount":1642907.205986,"timestamp":1787702361052,"change":0.00990000000000002,"changeRate":0.001371191135734075},"overnightTrading":{"tag":"夜盘","latestPrice":7.21999979019165,"preClose":7.21999979019165,"latestTime":"20260826 04:00 EDT","volume":41189,"amount":296888,"timestamp":1787731202315,"change":0,"changeRate":0},"impliedVol":0.6862,"impliedVolPercentile":0.0159},{"symbol":"ACHR","nameCN":"Archer Aviation Inc.","changeRate":-0.012584,"change":-0.075,"latestPrice":5.885,"close":5.885,"volume":16639941,"market":"US","high":6.14,"low":5.86,"preClose":5.96,"open":5.905,"turnoverRate":0.025585,"peRate":0,"amplitude":0.04698,"marketValue":4531590063,"askSize":4357,"bidSize":13329,"askPrice":5.89,"bidPrice":5.88,"week52High":14.62,"week52Low":4.3,"changeRate5Day":-0.087597,"changeRate20Day":0.313616,"changeRate60Day":-0.13962,"changeRateWTD":-0.065873,"changeRateMTD":0.268319,"changeRateQTD":0.244186,"changeRateYTD":-0.21742,"amount":98967139.938359,"eps":-1.096767,"lyrEps":-0.990216,"lyrPeRate":0,"pbRate":2.394752,"volumeRatio":0.590584,"committee":0.507294,"roa":-0.281329,"roe":-0.44471,"changeRate5Min":-0.001696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3827453467.585,"shortable":3,"shares":770023800,"floatShares":650374421,"preHourTrading":{"tag":"盘前","latestPrice":5.89,"preClose":5.96,"latestTime":"09:29 EDT","volume":200019,"amount":1188038.252913,"timestamp":1787750999414,"change":-0.07000000000000028,"changeRate":-0.011744966442953067},"postHourTrading":{"tag":"盘后","latestPrice":5.96,"preClose":5.96,"latestTime":"19:59 EDT","volume":405025,"amount":2410974.284569,"timestamp":1787702394289,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.940000057220459,"preClose":5.960000038146973,"latestTime":"20260826 04:00 EDT","volume":14128,"amount":83996,"timestamp":1787731202319,"change":-0.019999980926513672,"changeRate":-0.00335570147625903},"impliedVol":0.7261,"impliedVolPercentile":0.0598},{"symbol":"EVEX","nameCN":"Eve Holding","changeRate":-0.014228,"change":-0.035,"latestPrice":2.425,"close":2.425,"volume":404618,"market":"US","high":2.51,"low":2.41,"preClose":2.46,"open":2.48,"turnoverRate":0.00422,"peRate":0,"amplitude":0.04065,"marketValue":844638616.2,"askSize":1403,"bidSize":448,"askPrice":2.43,"bidPrice":2.42,"week52High":5.16,"week52Low":2.0999,"changeRate5Day":-0.09176,"changeRate20Day":0.087444,"changeRate60Day":-0.290936,"changeRateWTD":-0.077947,"changeRateMTD":0.045259,"changeRateQTD":-0.033865,"changeRateYTD":-0.392231,"amount":984712.108074,"eps":-0.619031,"lyrEps":-0.697857,"lyrPeRate":0,"pbRate":36.995253,"volumeRatio":0.633362,"committee":-0.515937,"roa":-0.386903,"roe":-11.792146,"changeRate5Min":-0.002058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232518040.4,"shortable":3,"shares":348304584,"floatShares":95883728,"preHourTrading":{"tag":"盘前","latestPrice":2.49,"preClose":2.46,"latestTime":"08:56 EDT","volume":11,"amount":27.09,"timestamp":1787748987347,"change":0.03000000000000025,"changeRate":0.012195121951219613},"postHourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.46,"latestTime":"19:43 EDT","volume":8005,"amount":19722.7947,"timestamp":1787701404628,"change":0.03000000000000025,"changeRate":0.012195121951219613},"overnightTrading":{"tag":"夜盘","latestPrice":2.4600000381469727,"preClose":2.4600000381469727,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.5138,"impliedVolPercentile":0.1275},{"symbol":"UMAC","nameCN":"Unusual Machines Inc","changeRate":-0.014579,"change":-0.355,"latestPrice":23.995,"close":23.995,"volume":1647177,"market":"US","high":24.58,"low":23.25,"preClose":24.35,"open":24.08,"turnoverRate":0.034696,"peRate":0,"amplitude":0.05462,"marketValue":1198706337.475,"askSize":100,"bidSize":53,"askPrice":24.01,"bidPrice":23.98,"week52High":34.9264,"week52Low":7.245,"changeRate5Day":-0.15212,"changeRate20Day":0.390209,"changeRate60Day":-0.169148,"changeRateWTD":-0.125228,"changeRateMTD":0.133979,"changeRateQTD":0.076009,"changeRateYTD":0.883438,"amount":39164230.766293,"eps":-0.1739,"lyrEps":-0.737775,"lyrPeRate":0,"pbRate":3.089125,"volumeRatio":0.390471,"committee":-0.30719,"roa":-0.082752,"roe":-0.029421,"changeRate5Min":0.002302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1139150627.5,"shortable":3,"shares":49956505,"floatShares":47474500,"preHourTrading":{"tag":"盘前","latestPrice":23.92,"preClose":24.35,"latestTime":"09:29 EDT","volume":25874,"amount":624743.435518,"timestamp":1787750999999,"change":-0.4299999999999997,"changeRate":-0.01765913757700204},"postHourTrading":{"tag":"盘后","latestPrice":24.38,"preClose":24.35,"latestTime":"19:59 EDT","volume":28849,"amount":704226.998,"timestamp":1787702389227,"change":0.029999999999997584,"changeRate":0.0012320328542093464},"overnightTrading":{"tag":"夜盘","latestPrice":24.209999084472656,"preClose":24.350000381469727,"latestTime":"20260826 04:00 EDT","volume":1585,"amount":38610,"timestamp":1787731202314,"change":-0.1400012969970703,"changeRate":-0.00574953982767125},"impliedVol":1.0644,"impliedVolPercentile":0.0956},{"symbol":"RCAT","nameCN":"Red Cat Holdings Inc.","changeRate":-0.017582,"change":-0.16,"latestPrice":8.94,"close":8.94,"volume":3105698,"market":"US","high":9.25,"low":8.8,"preClose":9.1,"open":8.985,"turnoverRate":0.022343,"peRate":0,"amplitude":0.049451,"marketValue":1365266396.28,"askSize":745,"bidSize":2200,"askPrice":8.94,"bidPrice":8.93,"week52High":18.78,"week52Low":5.77,"changeRate5Day":-0.096057,"changeRate20Day":0.320532,"changeRate60Day":-0.397574,"changeRateWTD":-0.070686,"changeRateMTD":0.187251,"changeRateQTD":-0.160563,"changeRateYTD":0.127364,"amount":27773815.404575,"eps":-0.819622,"lyrEps":-0.73,"lyrPeRate":0,"pbRate":2.897578,"volumeRatio":0.496805,"committee":0.146132,"roa":-0.206937,"roe":-0.34402,"changeRate5Min":0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1242660000,"shortable":3,"shares":152714362,"floatShares":139000000,"preHourTrading":{"tag":"盘前","latestPrice":8.97,"preClose":9.1,"latestTime":"09:29 EDT","volume":16832,"amount":152371.999808,"timestamp":1787750999931,"change":-0.129999999999999,"changeRate":-0.014285714285714178},"postHourTrading":{"tag":"盘后","latestPrice":9.11,"preClose":9.1,"latestTime":"19:58 EDT","volume":173419,"amount":1578540.0895,"timestamp":1787702335727,"change":0.009999999999999787,"changeRate":0.0010989010989010755},"overnightTrading":{"tag":"夜盘","latestPrice":9.069999694824219,"preClose":9.100000381469727,"latestTime":"20260826 04:00 EDT","volume":3587,"amount":32688,"timestamp":1787731202314,"change":-0.030000686645507812,"changeRate":-0.0032967786140534697},"impliedVol":0.9729,"impliedVolPercentile":0.0757},{"symbol":"PRZO","nameCN":"ParaZero Technologies Ltd","changeRate":-0.018902,"change":-0.0155,"latestPrice":0.8045,"close":0.8045,"volume":5331780,"market":"US","high":0.9299,"low":0.78,"preClose":0.82,"open":0.78,"turnoverRate":0.207517,"peRate":0,"amplitude":0.182805,"marketValue":20859536.174,"askSize":100,"bidSize":500,"askPrice":0.8086,"bidPrice":0.8003,"week52High":1.9,"week52Low":0.381,"changeRate5Day":0.335491,"changeRate20Day":1.027981,"changeRate60Day":-0.074223,"changeRateWTD":0.195216,"changeRateMTD":0.737956,"changeRateQTD":0.653988,"changeRateYTD":-0.012883,"amount":4542459.811013,"eps":-0.31,"lyrEps":-0.309735,"lyrPeRate":0,"pbRate":6.608101,"volumeRatio":0.371174,"committee":0.666667,"roa":-0.854329,"roe":-3.804657,"changeRate5Min":-0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20670195.49,"shortable":3,"shares":25928572,"floatShares":25693220,"preHourTrading":{"tag":"盘前","latestPrice":0.78,"preClose":0.82,"latestTime":"09:29 EDT","volume":460674,"amount":360472.337586,"timestamp":1787750971932,"change":-0.039999999999999925,"changeRate":-0.04878048780487796},"postHourTrading":{"tag":"盘后","latestPrice":0.783,"preClose":0.82,"latestTime":"19:59 EDT","volume":1333472,"amount":1087011.535161,"timestamp":1787702395123,"change":-0.03699999999999992,"changeRate":-0.0451219512195121},"overnightTrading":{"tag":"夜盘","latestPrice":0.7595000267028809,"preClose":0.8199999928474426,"latestTime":"20260826 04:00 EDT","volume":124796,"amount":95155,"timestamp":1787731202307,"change":-0.06049996614456177,"changeRate":-0.07378044716131786},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVTL","nameCN":"Vertical Aerospace","changeRate":-0.027677,"change":-0.0214,"latestPrice":0.7518,"close":0.7518,"volume":1771367,"market":"US","high":0.7853,"low":0.75,"preClose":0.7732,"open":0.7636,"turnoverRate":0.01837,"peRate":0,"amplitude":0.045654,"marketValue":129309600,"askSize":100,"bidSize":7400,"askPrice":0.7675,"bidPrice":0.75,"week52High":7.3277,"week52Low":0.74,"changeRate5Day":-0.018282,"changeRate20Day":-0.378678,"changeRate60Day":-0.721556,"changeRateWTD":-0.020073,"changeRateMTD":-0.39371,"changeRateQTD":-0.567931,"changeRateYTD":-0.858949,"amount":1344894.214566,"eps":-0.540393,"lyrEps":-0.771501,"lyrPeRate":0,"pbRate":-3.760859,"volumeRatio":0.406836,"committee":0.973333,"roa":-1.020193,"roe":-3.036541,"changeRate5Min":-0.010659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72495547.74,"shortable":3,"shares":172000000,"floatShares":96429300,"preHourTrading":{"tag":"盘前","latestPrice":0.7699,"preClose":0.7732,"latestTime":"09:20 EDT","volume":49129,"amount":38040.270274,"timestamp":1787750443777,"change":-0.0032999999999999696,"changeRate":-0.004267977237454694},"postHourTrading":{"tag":"盘后","latestPrice":0.7701,"preClose":0.7732,"latestTime":"19:59 EDT","volume":12445,"amount":9651.03115,"timestamp":1787702385557,"change":-0.0030999999999999917,"changeRate":-0.004009311950336254},"overnightTrading":{"tag":"夜盘","latestPrice":0.7741000056266785,"preClose":0.7731999754905701,"latestTime":"20260826 04:00 EDT","volume":16,"amount":12,"timestamp":1787731202236,"change":0.0009000301361083984,"changeRate":0.001164032804757086},"impliedVol":1.6371,"impliedVolPercentile":0.6892},{"symbol":"SES","nameCN":"SES AI Corp","changeRate":-0.030625,"change":-0.0167,"latestPrice":0.5286,"close":0.5286,"volume":3338368,"market":"US","high":0.5466,"low":0.5207,"preClose":0.5453,"open":0.5418,"turnoverRate":0.011632,"peRate":0,"amplitude":0.047497,"marketValue":196262519.64,"askSize":300,"bidSize":11,"askPrice":0.5287,"bidPrice":0.5286,"week52High":3.73,"week52Low":0.4909,"changeRate5Day":-0.034873,"changeRate20Day":0.042192,"changeRate60Day":-0.602556,"changeRateWTD":-0.021655,"changeRateMTD":-0.039608,"changeRateQTD":-0.44949,"changeRateYTD":-0.706333,"amount":1756746.731117,"eps":-0.204112,"lyrEps":-0.220719,"lyrPeRate":0,"pbRate":1.049201,"volumeRatio":0.328407,"committee":-0.92926,"roa":-0.174204,"roe":-0.311537,"changeRate5Min":-0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151708200,"shortable":0,"shares":371287400,"floatShares":287000000,"preHourTrading":{"tag":"盘前","latestPrice":0.5452,"preClose":0.5453,"latestTime":"09:28 EDT","volume":48002,"amount":26288.847323,"timestamp":1787750894555,"change":-0.00009999999999998899,"changeRate":-0.00018338529249952134},"postHourTrading":{"tag":"盘后","latestPrice":0.55,"preClose":0.5453,"latestTime":"19:59 EDT","volume":124095,"amount":68093.0036,"timestamp":1787702376646,"change":0.0047000000000000375,"changeRate":0.00861910874747852},"overnightTrading":{"tag":"夜盘","latestPrice":0.5516999959945679,"preClose":0.5453000068664551,"latestTime":"20260826 04:00 EDT","volume":21244,"amount":11663,"timestamp":1787731202293,"change":0.006399989128112793,"changeRate":0.011736638634739944},"impliedVol":1.3764,"impliedVolPercentile":0.5139}]}}}