US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Robotics Stocks

1,270.91

-2.5736-0.20%

Number of Gainers:10

Number of Losers:8

Number of Flat:- -

PE:- -

High:1,274.80

Open:1,273.43

Low:1,262.48

Close:1,273.49

Volume:164.86M

Turnover:24.34B

Market Cap:5.44T

Float Cap:4.70T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PALLADYNE AI CORP US PDYN	5.99	+2.22%	+0.1300	783.64K	4.68M	295.54M
Qualcomm US QCOM	163.72	+1.97%	+3.16	10.42M	1.70B	172.56B
Marvell Technology US MRVL	245.11	+1.97%	+4.73	15.73M	3.81B	214.61B
Lockheed Martin US LMT	565.62	+1.64%	+9.10	842.84K	476.79M	130.14B
Lifeward Ltd US LFWD	7.49	+1.35%	+0.1000	2K	18.26K	21.21M
Microchip Technology US MCHP	74.05	+0.75%	+0.5500	5.01M	369.87M	40.02B
Texas Instruments US TXN	261.77	+0.66%	+1.72	3.77M	987.86M	239.06B
UiPath US PATH	16.76	+0.60%	+0.1000	56.22M	941.45M	8.72B
STMicroelectronics NV US STM	49.66	+0.40%	+0.2000	4.98M	246.64M	44.25B
Sony US SONY	24.12	+0.29%	+0.0700	3.32M	80.21M	141.63B
Amazon.com US AMZN	260.28	-0.30%	-0.7800	20.65M	5.36B	2.80T
Toyota US TM	191.84	-0.58%	-1.1100	259.31K	49.79M	227.14B
NXP Semiconductors NV US NXPI	223.15	-0.71%	-1.6000	1.81M	404.53M	56.16B
Tesla Motors US TSLA	345.82	-1.26%	-4.4300	28.21M	9.76B	1.37T
Serve Robotics Inc. US SERV	4.78	-2.05%	-0.1000	2.58M	12.64M	414.46M
GUARDFORCE AI CO., LIMITED US GFAI	0.4003	-2.84%	-0.0117	139.44K	56.16K	12.51M
Arbe Robotics Ltd. US ARBE	0.6699	-4.26%	-0.0298	784.26K	523.88K	85.08M
Richtech Robotics US RR	1.85	-6.09%	-0.1200	8.99M	16.75M	416.44M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"Robotics Stocks","latestPrice":1270.913,"timestamp":1787774399999,"preClose":1273.4866,"halted":0,"volume":164863141,"delay":0,"changeRate":-0.002021,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-2.573608,"latestTime":"08-26 16:00:00 EDT","open":1273.4325,"high":1274.7954,"low":1262.4785,"amount":24339255537.827797,"amplitude":0.009672,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.272182,"peRate":28.170471,"turnoverRate":0.006688,"increases":11,"decrements":8,"flats":0,"marketCap":5440483708251.9375,"floatMarketCap":4699020570908.9375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1274.7954,"amplitude":0.009672,"preClose":1273.4866,"low":1262.4785,"pbRate":"5.272182","latestPrice":1270.913,"volume":164863141,"delay":0,"open":1273.4325,"prevYearClose":1210.9869,"prevWeekClose":1278.0825,"prevMonthClose":1262.7368,"prevQuarterClose":1286.9221,"fiveDayClose":1288.9038,"twentyDayClose":1127.241,"sixtyDayClose":1348.1007,"secType":"PLATE","market":"US","turnoverRate":0.006688,"peRate":28.170471,"marketCap":5440483708251.9375,"floatMarketCap":4699020570908.9375,"timestamp":1787774399999,"nameCN":"Robotics Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":10,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":0.022184,"change":0.13,"latestPrice":5.99,"close":5.99,"volume":783641,"market":"US","high":6.065,"low":5.88,"preClose":5.86,"open":5.88,"turnoverRate":0.024267,"peRate":0,"amplitude":0.03157,"marketValue":295537615,"askSize":100,"bidSize":45,"askPrice":6.07,"bidPrice":5.99,"week52High":10.7279,"week52Low":4.14,"changeRate5Day":-0.038523,"changeRate20Day":0.240166,"changeRate60Day":-0.303488,"changeRateWTD":-0.022838,"changeRateMTD":0.145315,"changeRateQTD":-0.014803,"changeRateYTD":0.406103,"amount":4684306.343886,"eps":-0.698147,"lyrEps":0.24,"lyrPeRate":24.958333,"pbRate":4.171726,"volumeRatio":1.07027,"committee":-0.37931,"roa":-0.309137,"roe":-0.48393,"changeRate5Min":-0.004983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193431470.01,"shortable":0,"shares":49338500,"floatShares":32292399,"hourTrading":{"tag":"盘后","latestPrice":6.03,"preClose":5.99,"latestTime":"16:47 EDT","volume":1484,"amount":8898.646173,"timestamp":1787777230407,"change":0.040000000000000036,"changeRate":0.0066777963272120254},"preHourTrading":{"tag":"盘前","latestPrice":5.88,"preClose":5.86,"latestTime":"09:29 EDT","volume":14205,"amount":83875.602968,"timestamp":1787750999909,"change":0.019999999999999574,"changeRate":0.0034129692832763777},"postHourTrading":{"tag":"盘后","latestPrice":6.03,"preClose":5.99,"latestTime":"16:47 EDT","volume":1484,"amount":8898.646173,"timestamp":1787777230407,"change":0.040000000000000036,"changeRate":0.0066777963272120254},"overnightTrading":{"tag":"夜盘","latestPrice":5.869999885559082,"preClose":5.860000133514404,"latestTime":"20260826 04:00 EDT","volume":297,"amount":1747,"timestamp":1787731202052,"change":0.009999752044677734,"changeRate":0.0017064422895636704},"impliedVol":0.9276,"impliedVolPercentile":0.1514},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.019681,"change":3.16,"latestPrice":163.72,"close":163.72,"volume":10416601,"market":"US","high":163.87,"low":159.889,"preClose":160.56,"open":160.1,"turnoverRate":0.009883,"peRate":19.049957,"amplitude":0.024794,"marketValue":172560880000,"askSize":210,"bidSize":30,"askPrice":164,"bidPrice":163.17,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.011179,"changeRate20Day":0.051644,"changeRate60Day":-0.285034,"changeRateWTD":0.018476,"changeRateMTD":0.109139,"changeRateQTD":-0.114021,"changeRateYTD":-0.042853,"amount":1698288542.934799,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.678643,"pbRate":6.239095,"volumeRatio":1.106397,"committee":-0.75,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.021928,"floatMarketCap":172560880000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":163.454,"preClose":163.72,"latestTime":"16:47 EDT","volume":4737415,"amount":775610294.41225,"timestamp":1787777242914,"change":-0.26599999999999113,"changeRate":-0.0016247251404836985},"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":160.56,"latestTime":"09:29 EDT","volume":16580,"amount":2654444.9018,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.003487792725460901},"postHourTrading":{"tag":"盘后","latestPrice":163.454,"preClose":163.72,"latestTime":"16:47 EDT","volume":4737415,"amount":775610294.41225,"timestamp":1787777242914,"change":-0.26599999999999113,"changeRate":-0.0016247251404836985},"overnightTrading":{"tag":"夜盘","latestPrice":160.3699951171875,"preClose":160.55999755859375,"latestTime":"20260826 04:00 EDT","volume":5914,"amount":945226,"timestamp":1787731202320,"change":-0.19000244140625,"changeRate":-0.0011833734697019517},"impliedVol":0.4362,"impliedVolPercentile":0.498},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.019677,"change":4.73,"latestPrice":245.11,"close":245.11,"volume":15730018,"market":"US","high":245.17,"low":236.79,"preClose":240.38,"open":240,"turnoverRate":0.018033,"peRate":84.666723,"amplitude":0.034861,"marketValue":214606838234.03,"askSize":1100,"bidSize":2,"askPrice":249.92,"bidPrice":249.77,"week52High":329.88,"week52Low":61.44,"changeRate5Day":0.033043,"changeRate20Day":0.500061,"changeRate60Day":0.11703,"changeRateWTD":0.034045,"changeRateMTD":0.306835,"changeRateQTD":-0.177179,"changeRateYTD":1.884326,"amount":3814108608.14035,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":79.840391,"pbRate":11.781357,"volumeRatio":0.566222,"committee":-0.99637,"roa":0.038076,"roe":0.16028,"changeRate5Min":0.002618,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000979,"floatMarketCap":213805335152,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":249.7726,"preClose":245.11,"latestTime":"16:47 EDT","volume":1926311,"amount":472587502.45812,"timestamp":1787777265214,"change":4.662599999999998,"changeRate":0.019022479702990484},"preHourTrading":{"tag":"盘前","latestPrice":239.99,"preClose":240.38,"latestTime":"09:29 EDT","volume":280703,"amount":67483137.34983,"timestamp":1787750999999,"change":-0.38999999999998636,"changeRate":-0.0016224311506780364},"postHourTrading":{"tag":"盘后","latestPrice":249.7726,"preClose":245.11,"latestTime":"16:47 EDT","volume":1926311,"amount":472587502.45812,"timestamp":1787777265214,"change":4.662599999999998,"changeRate":0.019022479702990484},"overnightTrading":{"tag":"夜盘","latestPrice":240.9199981689453,"preClose":240.3800048828125,"latestTime":"20260826 04:00 EDT","volume":137062,"amount":32899221,"timestamp":1787731202315,"change":0.5399932861328125,"changeRate":0.0022464151558531844},"impliedVol":0.8304,"impliedVolPercentile":0.6972},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.016352,"change":9.1,"latestPrice":565.62,"close":565.62,"volume":842838,"market":"US","high":569.9595,"low":556.4493,"preClose":556.52,"open":559,"turnoverRate":0.004257,"peRate":20.84198,"amplitude":0.024276,"marketValue":130137985348.8,"askSize":20,"bidSize":5,"askPrice":566.93,"bidPrice":563.59,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.039939,"changeRate20Day":-0.00629,"changeRate60Day":0.095102,"changeRateWTD":0.003638,"changeRateMTD":-0.029378,"changeRateQTD":0.110234,"changeRateYTD":0.169434,"amount":476789917.338867,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":26.234757,"pbRate":14.84238,"volumeRatio":0.698506,"committee":-0.6,"roa":0.086383,"roe":0.891646,"changeRate5Min":-0.000583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.024133,"floatMarketCap":111992760000,"shortable":3,"shares":230080240,"floatShares":198000000,"hourTrading":{"tag":"盘后","latestPrice":565.62,"preClose":565.62,"latestTime":"16:47 EDT","volume":175158,"amount":99072867.96,"timestamp":1787777244434,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":557.69,"preClose":556.52,"latestTime":"09:29 EDT","volume":1890,"amount":1052500.1004,"timestamp":1787750970086,"change":1.1700000000000728,"changeRate":0.0021023503198448804},"postHourTrading":{"tag":"盘后","latestPrice":565.62,"preClose":565.62,"latestTime":"16:47 EDT","volume":175158,"amount":99072867.96,"timestamp":1787777244434,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":557.489990234375,"preClose":556.52001953125,"latestTime":"20260826 04:00 EDT","volume":348,"amount":193829,"timestamp":1787731202294,"change":0.969970703125,"changeRate":0.0017429214926391946},"impliedVol":0.2502,"impliedVolPercentile":0.2908},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":0.013532,"change":0.1,"latestPrice":7.49,"close":7.49,"volume":2463,"market":"US","high":7.49,"low":7.3,"preClose":7.39,"open":7.3,"turnoverRate":0.001643,"peRate":0,"amplitude":0.02571,"marketValue":21211799.84,"askSize":83,"bidSize":285,"askPrice":7.57,"bidPrice":7.3,"week52High":10.56,"week52Low":4.14,"changeRate5Day":0.030261,"changeRate20Day":0.05493,"changeRate60Day":-0.057862,"changeRateWTD":0.023224,"changeRateMTD":0.037396,"changeRateQTD":-0.022193,"changeRateYTD":0.082495,"amount":18259.000272,"eps":-17.002892,"lyrEps":-17.159999,"lyrPeRate":0,"pbRate":1.736395,"volumeRatio":0.327405,"committee":0.548913,"roa":-0.472607,"roe":-2.256459,"changeRate5Min":0.007804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11230273.81,"shortable":3,"shares":2832016,"floatShares":1499369,"hourTrading":{"tag":"盘后","latestPrice":7.49,"preClose":7.49,"latestTime":"16:10 EDT","volume":15,"amount":111.949995,"timestamp":1787775004858,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.4,"preClose":7.39,"latestTime":"09:28 EDT","volume":53,"amount":393.240019,"timestamp":1787750893381,"change":0.010000000000000675,"changeRate":0.001353179972936492},"postHourTrading":{"tag":"盘后","latestPrice":7.49,"preClose":7.49,"latestTime":"16:10 EDT","volume":15,"amount":111.949995,"timestamp":1787775004858,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.389999866485596,"preClose":7.389999866485596,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.4291,"impliedVolPercentile":0.879},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.007483,"change":0.55,"latestPrice":74.05,"close":74.05,"volume":5005425,"market":"US","high":74.41,"low":72.91,"preClose":73.5,"open":73.41,"turnoverRate":0.009401,"peRate":109.144238,"amplitude":0.020408,"marketValue":40020088057.7,"askSize":117,"bidSize":3,"askPrice":76.18,"bidPrice":73.5,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.03931,"changeRate20Day":0.037551,"changeRate60Day":-0.190887,"changeRateWTD":-0.026682,"changeRateMTD":-0.003231,"changeRateQTD":-0.188048,"changeRateYTD":0.162116,"amount":369873457.705307,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":336.840477,"pbRate":6.203703,"volumeRatio":0.657332,"committee":-0.95,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.003388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8191,"divideRate":0.024566,"floatMarketCap":39426944521.65,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":74.05,"preClose":74.05,"latestTime":"16:46 EDT","volume":415251,"amount":30749776.71606,"timestamp":1787777176810,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.41,"preClose":73.5,"latestTime":"09:29 EDT","volume":6123,"amount":449220.44661,"timestamp":1787750999999,"change":-0.09000000000000341,"changeRate":-0.0012244897959184137},"postHourTrading":{"tag":"盘后","latestPrice":74.05,"preClose":74.05,"latestTime":"16:46 EDT","volume":415251,"amount":30749776.71606,"timestamp":1787777176810,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.51000213623047,"preClose":73.5,"latestTime":"20260826 04:00 EDT","volume":2990,"amount":219251,"timestamp":1787731202314,"change":0.01000213623046875,"changeRate":0.00013608348612882654},"impliedVol":0.4783,"impliedVolPercentile":0.2669},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.006614,"change":1.72,"latestPrice":261.77,"close":261.77,"volume":3774955,"market":"US","high":263.195,"low":259.49,"preClose":260.05,"open":260.5,"turnoverRate":0.00414,"peRate":39.596127,"amplitude":0.014247,"marketValue":239060846764.22,"askSize":1,"bidSize":5,"askPrice":262.12,"bidPrice":261.12,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.021238,"changeRate20Day":-0.035127,"changeRate60Day":-0.107196,"changeRateWTD":-0.009797,"changeRateMTD":-0.050664,"changeRateQTD":-0.121783,"changeRateYTD":0.508848,"amount":987858536.5625,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.058723,"pbRate":13.275995,"volumeRatio":0.664489,"committee":0.666667,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021469,"floatMarketCap":238679548132.12997,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":261.49,"preClose":261.77,"latestTime":"16:46 EDT","volume":212771,"amount":55697996.60698,"timestamp":1787777196036,"change":-0.2799999999999727,"changeRate":-0.0010696412881536187},"preHourTrading":{"tag":"盘前","latestPrice":260.92,"preClose":260.05,"latestTime":"09:29 EDT","volume":31788,"amount":8268686.613,"timestamp":1787750999999,"change":0.8700000000000045,"changeRate":0.003345510478754103},"postHourTrading":{"tag":"盘后","latestPrice":261.49,"preClose":261.77,"latestTime":"16:46 EDT","volume":212771,"amount":55697996.60698,"timestamp":1787777196036,"change":-0.2799999999999727,"changeRate":-0.0010696412881536187},"overnightTrading":{"tag":"夜盘","latestPrice":260.0299987792969,"preClose":260.04998779296875,"latestTime":"20260826 04:00 EDT","volume":1288,"amount":333942,"timestamp":1787731202314,"change":-0.019989013671875,"changeRate":-0.00007686604349233299},"impliedVol":0.3946,"impliedVolPercentile":0.49},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.006002,"change":0.1,"latestPrice":16.76,"close":16.76,"volume":56223217,"market":"US","high":16.945,"low":16.135,"preClose":16.66,"open":16.295,"turnoverRate":0.13713,"peRate":27.714528,"amplitude":0.048619,"marketValue":8722631333.72,"askSize":200,"bidSize":10,"askPrice":17.05,"bidPrice":17,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.062104,"changeRate20Day":0.331215,"changeRate60Day":0.279389,"changeRateWTD":0.022575,"changeRateMTD":0.31348,"changeRateQTD":0.541858,"changeRateYTD":0.022575,"amount":941454062.544739,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":32.230769,"pbRate":4.583706,"volumeRatio":0.874027,"committee":-0.904762,"roa":0.023652,"roe":0.181822,"changeRate5Min":-0.002678,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6871599983.240001,"shortable":3,"shares":520443397,"floatShares":409999999,"hourTrading":{"tag":"盘后","latestPrice":17.024,"preClose":16.76,"latestTime":"16:47 EDT","volume":197519,"amount":3322198.47316,"timestamp":1787777254786,"change":0.26399999999999935,"changeRate":0.01575178997613361},"preHourTrading":{"tag":"盘前","latestPrice":16.25,"preClose":16.66,"latestTime":"09:29 EDT","volume":548434,"amount":9105922.273698,"timestamp":1787750999081,"change":-0.41000000000000014,"changeRate":-0.024609843937575038},"postHourTrading":{"tag":"盘后","latestPrice":17.024,"preClose":16.76,"latestTime":"16:47 EDT","volume":197519,"amount":3322198.47316,"timestamp":1787777254786,"change":0.26399999999999935,"changeRate":0.01575178997613361},"overnightTrading":{"tag":"夜盘","latestPrice":16.59000015258789,"preClose":16.65999984741211,"latestTime":"20260826 04:00 EDT","volume":6942,"amount":115218,"timestamp":1787731202304,"change":-0.06999969482421875,"changeRate":-0.004201662392877645},"impliedVol":0.8594,"impliedVolPercentile":0.761},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.004044,"change":0.2,"latestPrice":49.66,"close":49.66,"volume":4976281,"market":"US","high":49.97,"low":48.97,"preClose":49.46,"open":49.83,"turnoverRate":0.007849,"peRate":98.985435,"amplitude":0.020218,"marketValue":44247060000,"askSize":2000,"bidSize":2,"askPrice":49.82,"bidPrice":49.4,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.014878,"changeRate20Day":0.026882,"changeRate60Day":-0.280498,"changeRateWTD":-0.017801,"changeRateMTD":-0.052109,"changeRateQTD":-0.336894,"changeRateYTD":0.914418,"amount":246637990.110809,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":274.484443,"pbRate":2.507768,"volumeRatio":0.617584,"committee":-0.998002,"roa":0.020335,"roe":0.026863,"changeRate5Min":0.001109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.007249,"floatMarketCap":31484439999.999996,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘后","latestPrice":49.66,"preClose":49.66,"latestTime":"16:46 EDT","volume":15390,"amount":764463.71484,"timestamp":1787777189108,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.8,"preClose":49.46,"latestTime":"09:29 EDT","volume":339552,"amount":16905572.871552,"timestamp":1787750999999,"change":0.3399999999999963,"changeRate":0.006874241811564826},"postHourTrading":{"tag":"盘后","latestPrice":49.66,"preClose":49.66,"latestTime":"16:46 EDT","volume":15390,"amount":764463.71484,"timestamp":1787777189108,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.790000915527344,"preClose":49.459999084472656,"latestTime":"20260826 04:00 EDT","volume":16127,"amount":800767,"timestamp":1787731202235,"change":0.3300018310546875,"changeRate":0.006672095373295051},"impliedVol":0.5306,"impliedVolPercentile":0.4741},{"symbol":"SONY","nameCN":"Sony","changeRate":0.002911,"change":0.07,"latestPrice":24.12,"close":24.12,"volume":3319030,"market":"US","high":24.33,"low":24.055,"preClose":24.05,"open":24.26,"turnoverRate":0.000572,"peRate":0,"amplitude":0.011435,"marketValue":141632640000,"askSize":10,"bidSize":330,"askPrice":24.31,"bidPrice":24.12,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.02682,"changeRate20Day":0.036528,"changeRate60Day":0.068675,"changeRateWTD":0.008361,"changeRateMTD":0.036973,"changeRateQTD":0.202393,"changeRateYTD":-0.057813,"amount":80212586.369648,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016923,"volumeRatio":0.9465,"committee":0.941176,"roa":0.042526,"roe":0.131599,"changeRate5Min":-0.001664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.036484,"floatMarketCap":139968360000,"shortable":3,"shares":5872000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":24.12,"preClose":24.12,"latestTime":"16:46 EDT","volume":26788,"amount":646172.528208,"timestamp":1787777217617,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.31,"preClose":24.05,"latestTime":"09:18 EDT","volume":6031,"amount":146675.886106,"timestamp":1787750334256,"change":0.259999999999998,"changeRate":0.010810810810810728},"postHourTrading":{"tag":"盘后","latestPrice":24.12,"preClose":24.12,"latestTime":"16:46 EDT","volume":26788,"amount":646172.528208,"timestamp":1787777217617,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.3700008392334,"preClose":24.049999237060547,"latestTime":"20260826 04:00 EDT","volume":19176,"amount":467486,"timestamp":1787731202234,"change":0.32000160217285156,"changeRate":0.013305680346123911},"impliedVol":0.3016,"impliedVolPercentile":0.1315},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.002988,"change":-0.78,"latestPrice":260.28,"close":260.28,"volume":20646374,"market":"US","high":262.05,"low":258.24,"preClose":261.06,"open":261.275,"turnoverRate":0.002092,"peRate":20.929747,"amplitude":0.014594,"marketValue":2799116658243.7197,"askSize":15,"bidSize":15,"askPrice":260.3,"bidPrice":260,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.020915,"changeRate20Day":0.148379,"changeRate60Day":-0.003751,"changeRateWTD":0.00638,"changeRateMTD":-0.041608,"changeRateQTD":0.092053,"changeRateYTD":0.127632,"amount":5364373177.842468,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.301255,"pbRate":5.074357,"volumeRatio":0.672607,"committee":0,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.001228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2569059539207.9995,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":260.01,"preClose":260.28,"latestTime":"16:47 EDT","volume":663349,"amount":172653379.88017,"timestamp":1787777263264,"change":-0.2699999999999818,"changeRate":-0.0010373443983401791},"preHourTrading":{"tag":"盘前","latestPrice":261.34,"preClose":261.06,"latestTime":"09:29 EDT","volume":148606,"amount":38841888.79182,"timestamp":1787750999999,"change":0.2799999999999727,"changeRate":0.0010725503715619884},"postHourTrading":{"tag":"盘后","latestPrice":260.01,"preClose":260.28,"latestTime":"16:47 EDT","volume":663349,"amount":172653379.88017,"timestamp":1787777263264,"change":-0.2699999999999818,"changeRate":-0.0010373443983401791},"overnightTrading":{"tag":"夜盘","latestPrice":260.8900146484375,"preClose":261.05999755859375,"latestTime":"20260826 04:00 EDT","volume":45539,"amount":11853038,"timestamp":1787731202313,"change":-0.16998291015625,"changeRate":-0.0006511258398295898},"impliedVol":0.3125,"impliedVolPercentile":0.2271},{"symbol":"TM","nameCN":"Toyota","changeRate":-0.005753,"change":-1.11,"latestPrice":191.84,"close":191.84,"volume":259313,"market":"US","high":193.08,"low":191.5,"preClose":192.95,"open":192.8,"turnoverRate":0.000237,"peRate":8.925932,"amplitude":0.008189,"marketValue":227138560000,"askSize":6,"bidSize":10,"askPrice":192.86,"bidPrice":191.1,"week52High":248.9,"week52Low":166.1,"changeRate5Day":0.016209,"changeRate20Day":-0.005186,"changeRate60Day":0.048764,"changeRateWTD":-0.02792,"changeRateMTD":0.01508,"changeRateQTD":0.139057,"changeRateYTD":-0.103803,"amount":49789856.777054,"eps":21.492434,"lyrEps":18.568556,"lyrPeRate":10.331444,"pbRate":0.006088,"volumeRatio":0.75247,"committee":0.25,"roa":0.023388,"roe":0.12404,"changeRate5Min":0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.952043,"floatMarketCap":209488589376,"shortable":3,"shares":1184000000,"floatShares":1091996400,"hourTrading":{"tag":"盘后","latestPrice":191.3158,"preClose":191.84,"latestTime":"16:36 EDT","volume":2831,"amount":543121.9711,"timestamp":1787776594954,"change":-0.5242000000000075,"changeRate":-0.002732485404503792},"preHourTrading":{"tag":"盘前","latestPrice":193.81,"preClose":192.95,"latestTime":"09:01 EDT","volume":113,"amount":21779.97595,"timestamp":1787749260261,"change":0.8600000000000136,"changeRate":0.004457113241772551},"postHourTrading":{"tag":"盘后","latestPrice":191.3158,"preClose":191.84,"latestTime":"16:36 EDT","volume":2831,"amount":543121.9711,"timestamp":1787776594954,"change":-0.5242000000000075,"changeRate":-0.002732485404503792},"overnightTrading":{"tag":"夜盘","latestPrice":193.35000610351562,"preClose":192.9499969482422,"latestTime":"20260826 04:00 EDT","volume":1163,"amount":225770,"timestamp":1787731202249,"change":0.4000091552734375,"changeRate":0.002073123408137383},"impliedVol":0.2408,"impliedVolPercentile":0.0677},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.007119,"change":-1.6,"latestPrice":223.15,"close":223.15,"volume":1809554,"market":"US","high":226.1933,"low":222.26,"preClose":224.75,"open":224.75,"turnoverRate":0.00719,"peRate":19.043677,"amplitude":0.017501,"marketValue":56161158203.65,"askSize":100,"bidSize":1,"askPrice":223.15,"bidPrice":222.5,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.012698,"changeRate20Day":-0.07399,"changeRate60Day":-0.283352,"changeRateWTD":-0.010685,"changeRateMTD":-0.026226,"changeRateQTD":-0.205957,"changeRateYTD":0.028057,"amount":404526105.949951,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.069182,"pbRate":4.92685,"volumeRatio":0.716292,"committee":-0.980198,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.001346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.018176,"floatMarketCap":56161158203.65,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":223.15,"preClose":223.15,"latestTime":"16:44 EDT","volume":253737,"amount":56621776.93128,"timestamp":1787777067996,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":225.09,"preClose":224.75,"latestTime":"09:29 EDT","volume":2689,"amount":604720.6052,"timestamp":1787750999999,"change":0.3400000000000034,"changeRate":0.0015127919911012387},"postHourTrading":{"tag":"盘后","latestPrice":223.15,"preClose":223.15,"latestTime":"16:44 EDT","volume":253737,"amount":56621776.93128,"timestamp":1787777067996,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":224.55999755859375,"preClose":224.75,"latestTime":"20260826 04:00 EDT","volume":347,"amount":77783,"timestamp":1787731202306,"change":-0.19000244140625,"changeRate":-0.0008453946224972191},"impliedVol":0.4278,"impliedVolPercentile":0.3586},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.012648,"change":-4.43,"latestPrice":345.82,"close":345.82,"volume":28207848,"market":"US","high":351.93,"low":342.53,"preClose":350.25,"open":345.27,"turnoverRate":0.010736,"peRate":320.313754,"amplitude":0.026838,"marketValue":1365832479793.08,"askSize":26,"bidSize":50,"askPrice":345.87,"bidPrice":345.78,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.015095,"changeRate20Day":0.159225,"changeRate60Day":-0.168462,"changeRateWTD":-0.04696,"changeRateMTD":0.111211,"changeRateQTD":-0.177794,"changeRateYTD":-0.231033,"amount":9756338637.7229,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":320.203704,"pbRate":15.72489,"volumeRatio":0.72057,"committee":0.315789,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":908647836951.88,"shortable":3,"shares":3949547394,"floatShares":2627516734,"hourTrading":{"tag":"盘后","latestPrice":345.797,"preClose":345.82,"latestTime":"16:47 EDT","volume":476305,"amount":164705592.6469,"timestamp":1787777260420,"change":-0.022999999999967713,"changeRate":-0.00006650858828282838},"preHourTrading":{"tag":"盘前","latestPrice":345.04,"preClose":350.25,"latestTime":"09:29 EDT","volume":352731,"amount":122721852.0621,"timestamp":1787750999999,"change":-5.2099999999999795,"changeRate":-0.01487508922198424},"postHourTrading":{"tag":"盘后","latestPrice":345.797,"preClose":345.82,"latestTime":"16:47 EDT","volume":476305,"amount":164705592.6469,"timestamp":1787777260420,"change":-0.022999999999967713,"changeRate":-0.00006650858828282838},"overnightTrading":{"tag":"夜盘","latestPrice":350.2900085449219,"preClose":350.25,"latestTime":"20260826 04:00 EDT","volume":68012,"amount":23802051,"timestamp":1787731202313,"change":0.040008544921875,"changeRate":0.00011422853653640256},"impliedVol":0.4386,"impliedVolPercentile":0.0319},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.020492,"change":-0.1,"latestPrice":4.78,"close":4.78,"volume":2584336,"market":"US","high":5.15,"low":4.775,"preClose":4.88,"open":4.88,"turnoverRate":0.032875,"peRate":0,"amplitude":0.076844,"marketValue":414461883.46,"askSize":901,"bidSize":2,"askPrice":4.86,"bidPrice":4.78,"week52High":18.64,"week52Low":4.32,"changeRate5Day":0,"changeRate20Day":0.093822,"changeRate60Day":-0.492569,"changeRateWTD":-0.040161,"changeRateMTD":0,"changeRateQTD":-0.273556,"changeRateYTD":-0.539499,"amount":12644036.205872,"eps":-2.480538,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.178145,"volumeRatio":0.515613,"committee":-0.99557,"roa":-0.399208,"roe":-0.645526,"changeRate5Min":-0.001045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":375763926,"shortable":3,"shares":86707507,"floatShares":78611700,"hourTrading":{"tag":"盘后","latestPrice":4.82,"preClose":4.78,"latestTime":"16:47 EDT","volume":11951,"amount":57459.248753,"timestamp":1787777247672,"change":0.040000000000000036,"changeRate":0.00836820083682009},"preHourTrading":{"tag":"盘前","latestPrice":4.88,"preClose":4.88,"latestTime":"09:29 EDT","volume":36940,"amount":180163.154796,"timestamp":1787750998997,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.82,"preClose":4.78,"latestTime":"16:47 EDT","volume":11951,"amount":57459.248753,"timestamp":1787777247672,"change":0.040000000000000036,"changeRate":0.00836820083682009},"overnightTrading":{"tag":"夜盘","latestPrice":4.880000114440918,"preClose":4.880000114440918,"latestTime":"20260826 04:00 EDT","volume":8061,"amount":39419,"timestamp":1787731202300,"change":0,"changeRate":0},"impliedVol":0.9235,"impliedVolPercentile":0.1992},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":-0.028398,"change":-0.0117,"latestPrice":0.4003,"close":0.4003,"volume":139436,"market":"US","high":0.419,"low":0.3929,"preClose":0.412,"open":0.417,"turnoverRate":0.007286,"peRate":0,"amplitude":0.06335,"marketValue":12509535.12,"askSize":1044,"bidSize":300,"askPrice":0.4123,"bidPrice":0.3905,"week52High":1.38,"week52Low":0.3051,"changeRate5Day":0.159282,"changeRate20Day":0.264371,"changeRate60Day":-0.332833,"changeRateWTD":0.095512,"changeRateMTD":0.290874,"changeRateQTD":0.005779,"changeRateYTD":-0.280812,"amount":56164.998616,"eps":-0.303687,"lyrEps":-0.303687,"lyrPeRate":0,"pbRate":0.366273,"volumeRatio":0.249014,"committee":-0.553571,"roa":-0.076336,"roe":-0.159952,"changeRate5Min":0.017281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7660743.2515,"shortable":3,"shares":31250400,"floatShares":19137505,"hourTrading":{"tag":"盘后","latestPrice":0.4003,"preClose":0.4003,"latestTime":"16:04 EDT","volume":2,"amount":0.8006,"timestamp":1787774643174,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.3983,"preClose":0.412,"latestTime":"09:07 EDT","volume":828,"amount":327.626749,"timestamp":1787749622079,"change":-0.01369999999999999,"changeRate":-0.033252427184466},"postHourTrading":{"tag":"盘后","latestPrice":0.4003,"preClose":0.4003,"latestTime":"16:04 EDT","volume":2,"amount":0.8006,"timestamp":1787774643174,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.41190001368522644,"preClose":0.41200000047683716,"latestTime":"20260826 04:00 EDT","volume":1,"amount":0.4119,"timestamp":1787731202295,"change":-0.00009998679161071777,"changeRate":-0.00024268638712377644},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":-0.04259,"change":-0.0298,"latestPrice":0.6699,"close":0.6699,"volume":784255,"market":"US","high":0.699,"low":0.658,"preClose":0.6997,"open":0.699,"turnoverRate":0.007689,"peRate":0,"amplitude":0.058597,"marketValue":85077300,"askSize":700,"bidSize":500,"askPrice":0.67,"bidPrice":0.6666,"week52High":2.88,"week52Low":0.5519,"changeRate5Day":-0.134496,"changeRate20Day":0.120421,"changeRate60Day":-0.46408,"changeRateWTD":-0.063077,"changeRateMTD":0.023529,"changeRateQTD":-0.192892,"changeRateYTD":-0.432288,"amount":523878.680409,"eps":-0.34,"lyrEps":-0.42,"lyrPeRate":0,"pbRate":2.100518,"volumeRatio":0.934744,"committee":-0.166667,"roa":-0.376084,"roe":-0.831796,"changeRate5Min":0.002544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68329800,"shortable":3,"shares":127000000,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":0.6695,"preClose":0.6699,"latestTime":"16:42 EDT","volume":8131,"amount":5431.718593,"timestamp":1787776951902,"change":-0.00040000000000006697,"changeRate":-0.0005971040453800074},"preHourTrading":{"tag":"盘前","latestPrice":0.698,"preClose":0.6997,"latestTime":"09:26 EDT","volume":6662,"amount":4674.915267,"timestamp":1787750762630,"change":-0.0017000000000000348,"changeRate":-0.0024296126911534013},"postHourTrading":{"tag":"盘后","latestPrice":0.6695,"preClose":0.6699,"latestTime":"16:42 EDT","volume":8131,"amount":5431.718593,"timestamp":1787776951902,"change":-0.00040000000000006697,"changeRate":-0.0005971040453800074},"overnightTrading":{"tag":"夜盘","latestPrice":0.7113000154495239,"preClose":0.6996999979019165,"latestTime":"20260826 04:00 EDT","volume":304,"amount":216,"timestamp":1787731202282,"change":0.011600017547607422,"changeRate":0.016578558785751926},"impliedVol":1.1086,"impliedVolPercentile":0.1514},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":-0.060914,"change":-0.12,"latestPrice":1.85,"close":1.85,"volume":8989432,"market":"US","high":1.95,"low":1.8,"preClose":1.97,"open":1.94,"turnoverRate":0.076833,"peRate":0,"amplitude":0.076142,"marketValue":416438594.55,"askSize":6,"bidSize":20,"askPrice":1.86,"bidPrice":1.84,"week52High":7.43,"week52Low":1.3,"changeRate5Day":0.134969,"changeRate20Day":0.37037,"changeRate60Day":-0.403226,"changeRateWTD":0.088235,"changeRateMTD":0.302817,"changeRateQTD":-0.123223,"changeRateYTD":-0.427245,"amount":16745394.998219,"eps":-0.021784,"lyrEps":-0.129169,"lyrPeRate":0,"pbRate":1.128434,"volumeRatio":1.31376,"committee":0.538462,"roa":-0.073685,"roe":-0.018716,"changeRate5Min":-0.002695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216450000,"shortable":3,"shares":225101943,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.85,"latestTime":"16:46 EDT","volume":106585,"amount":197003.858686,"timestamp":1787777211797,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.94,"preClose":1.97,"latestTime":"09:29 EDT","volume":279627,"amount":546883.665035,"timestamp":1787750999999,"change":-0.030000000000000027,"changeRate":-0.0152284263959391},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.85,"latestTime":"16:46 EDT","volume":106585,"amount":197003.858686,"timestamp":1787777211797,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9900000095367432,"preClose":1.9700000286102295,"latestTime":"20260826 04:00 EDT","volume":20587,"amount":40806,"timestamp":1787731202303,"change":0.019999980926513672,"changeRate":0.010152274434545569},"impliedVol":1.4018,"impliedVolPercentile":0.5403}]}}}