US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Semiconductor Stocks

7,038.72

-51.4580-0.73%

Number of Gainers:3

Number of Losers:14

Number of Flat:- -

PE:- -

High:7,063.69

Open:7,063.04

Low:6,938.25

Close:7,090.00

Volume:95.73M

Turnover:28.67B

Market Cap:13.11T

Float Cap:12.56T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Skyworks Solutions US SWKS	75.695	+1.33%	+0.9950	549.96K	41.56M	11.35B
Qualcomm US QCOM	176.625	+1.26%	+2.20	2.26M	398.70M	188.61B
Broadcom US AVGO	354.82	+0.03%	+0.0900	4.57M	1.62B	1.69T
Analog Devices US ADI	405.82	-0.10%	-0.4250	368.99K	149.49M	196.65B
NVIDIA US NVDA	225.88	-0.19%	-0.4400	25.27M	5.69B	5.44T
Texas Instruments US TXN	280.62	-0.40%	-1.1200	623.67K	174.91M	256.28B
Taiwan Semiconductor Manufacturing US TSM	442.045	-0.52%	-2.3050	2.83M	1.25B	2.29T
NXP Semiconductors NV US NXPI	223.82	-0.62%	-1.3900	576.98K	129.95M	56.33B
Advanced Micro Devices US AMD	589.4401	-0.81%	-4.7999	5.62M	3.29B	959.63B
Intel US INTC	100.46	-0.88%	-0.8900	26.28M	2.63B	527.72B
ON Semiconductor US ON	75.22	-1.03%	-0.7800	1.19M	89.42M	29.28B
Microchip Technology US MCHP	72.94	-1.21%	-0.8900	1.15M	84.04M	39.42B
Marvell Technology US MRVL	260.94	-1.85%	-4.9200	7.11M	1.83B	228.47B
STMicroelectronics NV US STM	49.4	-2.14%	-1.0800	2.11M	103.79M	44.02B
United Microelectronics US UMC	22.055	-2.20%	-0.4950	2.42M	53.45M	55.39B
GLOBALFOUNDRIES Inc. US GFS	46.93	-2.92%	-1.4100	891.77K	42.03M	26.14B
Micron Technology US MU	941.445	-4.81%	-47.5950	11.67M	10.99B	1.06T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4605"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","market":"US","secType":"PLATE","nameCN":"Semiconductor Stocks","latestPrice":7038.5415,"timestamp":1791902998690,"preClose":7089.9995,"halted":0,"volume":95767953,"delay":0,"changeRate":-0.007258,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-51.458008,"latestTime":"10-13 10:49:58 EDT","open":7063.0396,"high":7063.6875,"low":6938.2495,"amount":28670964168.001347,"amplitude":0.017692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.250513,"peRate":32.088228,"turnoverRate":0.002008,"increases":3,"decrements":14,"flats":0,"marketCap":13111080577024,"floatMarketCap":12558672208384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","high":7063.6875,"amplitude":0.017692,"preClose":7089.9995,"low":6938.2495,"pbRate":"13.250513","latestPrice":7038.719,"volume":95734032,"delay":0,"open":7063.0396,"prevYearClose":5005.557,"prevWeekClose":7224.5005,"prevMonthClose":7263.8354,"prevQuarterClose":7263.8354,"fiveDayClose":7567.722,"twentyDayClose":6617.31,"sixtyDayClose":6530.2085,"secType":"PLATE","market":"US","turnoverRate":0.002008,"peRate":32.088228,"marketCap":13111156148224,"floatMarketCap":12558742342144,"timestamp":1791902994907,"nameCN":"Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4605\",,,,undefined,":{"bkCode":"BK4605","up":3,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.01332,"change":0.995,"latestPrice":75.695,"close":75.695,"volume":549958,"market":"US","high":76.79,"low":73.76,"preClose":74.7,"open":73.76,"turnoverRate":0.003671,"peRate":39.12315,"amplitude":0.040562,"marketValue":11348969289.715,"askSize":227,"bidSize":504,"askPrice":75.73,"bidPrice":75.66,"week52High":92.7999,"week52Low":51.93,"changeRate5Day":-0.085699,"changeRate20Day":-0.158944,"changeRate60Day":0.265803,"changeRateWTD":-0.008579,"changeRateMTD":-0.114471,"changeRateQTD":-0.114471,"changeRateYTD":0.193739,"amount":41561983.251556,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":24.496566,"pbRate":1.977758,"volumeRatio":0.316176,"committee":0.378933,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.001056,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.037519,"floatMarketCap":11339601579.294998,"shortable":3,"shares":149930237,"floatShares":149806481,"preHourTrading":{"tag":"盘前","latestPrice":73.77,"preClose":74.7,"latestTime":"09:27 EDT","volume":2854,"amount":210571.447764,"timestamp":1791898070069,"change":-0.9300000000000068,"changeRate":-0.01244979919678724},"postHourTrading":{"tag":"盘后","latestPrice":74.49,"preClose":74.7,"latestTime":"19:56 EDT","volume":70856,"amount":5294117.0056,"timestamp":1791849386649,"change":-0.21000000000000796,"changeRate":-0.002811244979919785},"overnightTrading":{"tag":"夜盘","latestPrice":74.33000183105469,"preClose":74.69999694824219,"latestTime":"20261013 04:00 EDT","volume":19,"amount":1412,"timestamp":1791878401780,"change":-0.3699951171875,"changeRate":-0.00495308075372293},"impliedVol":0.6478,"impliedVolPercentile":0.8845},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.012584,"change":2.195,"latestPrice":176.625,"close":176.625,"volume":2260363,"market":"US","high":179,"low":172.29,"preClose":174.43,"open":172.545,"turnoverRate":0.002119,"peRate":20.551544,"amplitude":0.038468,"marketValue":188607151687.5,"askSize":5,"bidSize":63,"askPrice":176.69,"bidPrice":176.61,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.024333,"changeRate20Day":-0.059505,"changeRate60Day":0.037019,"changeRateWTD":0.00641,"changeRateMTD":-0.04029,"changeRateQTD":-0.04029,"changeRateYTD":0.032593,"amount":398698978.485168,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.254491,"pbRate":6.819262,"volumeRatio":1.370791,"committee":0.852941,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.001526,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020326,"floatMarketCap":188411943264.75,"shortable":3,"shares":1067839500,"floatShares":1066734286,"preHourTrading":{"tag":"盘前","latestPrice":172.44,"preClose":174.43,"latestTime":"09:29 EDT","volume":56947,"amount":9809467.55723,"timestamp":1791898199999,"change":-1.990000000000009,"changeRate":-0.011408587972252532},"postHourTrading":{"tag":"盘后","latestPrice":173.4,"preClose":174.43,"latestTime":"19:59 EDT","volume":823823,"amount":143691707.4208,"timestamp":1791849546047,"change":-1.0300000000000011,"changeRate":-0.005904947543427169},"overnightTrading":{"tag":"夜盘","latestPrice":171.94000244140625,"preClose":174.42999267578125,"latestTime":"20261013 04:00 EDT","volume":30426,"amount":5237091,"timestamp":1791878401965,"change":-2.489990234375,"changeRate":-0.014275011975739898},"impliedVol":0.5392,"impliedVolPercentile":0.7052},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.000254,"change":0.09,"latestPrice":354.82,"close":354.82,"volume":4574319,"market":"US","high":356.78,"low":348.1101,"preClose":354.73,"open":349.2,"turnoverRate":0.000979,"peRate":45.29054,"amplitude":0.024441,"marketValue":1693779348699.3,"askSize":18,"bidSize":1,"askPrice":354.86,"bidPrice":354.8,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.055853,"changeRate20Day":0.045834,"changeRate60Day":-0.06172,"changeRateWTD":-0.018587,"changeRateMTD":0.010336,"changeRateQTD":0.010336,"changeRateYTD":0.025195,"amount":1617158711.29184,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":74.385744,"pbRate":16.990464,"volumeRatio":1.020995,"committee":-0.894737,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.002558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007328,"floatMarketCap":1657150421080.08,"shortable":3,"shares":4773629865,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":349.27,"preClose":354.73,"latestTime":"09:29 EDT","volume":669399,"amount":236271204.9198,"timestamp":1791898199999,"change":-5.460000000000036,"changeRate":-0.015391988272770942},"postHourTrading":{"tag":"盘后","latestPrice":353.14,"preClose":354.73,"latestTime":"19:59 EDT","volume":2178989,"amount":772909672.486952,"timestamp":1791849594776,"change":-1.5900000000000318,"changeRate":-0.0044822822992135756},"overnightTrading":{"tag":"夜盘","latestPrice":349.79998779296875,"preClose":354.7300109863281,"latestTime":"20261013 04:00 EDT","volume":127844,"amount":44850243,"timestamp":1791878401999,"change":-4.930023193359375,"changeRate":-0.013897959125734603},"impliedVol":0.359,"impliedVolPercentile":0.012},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.001046,"change":-0.425,"latestPrice":405.82,"close":405.82,"volume":368991,"market":"US","high":408.185,"low":400.5087,"preClose":406.245,"open":401.85,"turnoverRate":0.000761,"peRate":48.197149,"amplitude":0.018896,"marketValue":196646357006.3,"askSize":125,"bidSize":91,"askPrice":405.82,"bidPrice":405.72,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.035026,"changeRate20Day":0.123066,"changeRate60Day":0.089567,"changeRateWTD":-0.000911,"changeRateMTD":0.022964,"changeRateQTD":0.022964,"changeRateYTD":0.496386,"amount":149492039.463226,"eps":8.42,"lyrEps":4.56,"lyrPeRate":88.995614,"pbRate":5.861136,"volumeRatio":0.69275,"committee":-0.213592,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.001308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.010571,"floatMarketCap":196646357006.3,"shortable":3,"shares":484565465,"floatShares":484565465,"preHourTrading":{"tag":"盘前","latestPrice":400.29,"preClose":406.245,"latestTime":"09:28 EDT","volume":18460,"amount":7442781.6242,"timestamp":1791898136425,"change":-5.954999999999984,"changeRate":-0.014658641952516299},"postHourTrading":{"tag":"盘后","latestPrice":405.99,"preClose":406.245,"latestTime":"19:59 EDT","volume":190194,"amount":77264973.8852,"timestamp":1791849578346,"change":-0.25499999999999545,"changeRate":-0.0006277000332311671},"overnightTrading":{"tag":"夜盘","latestPrice":403.3299865722656,"preClose":406.2449951171875,"latestTime":"20261013 04:00 EDT","volume":5110,"amount":2063505,"timestamp":1791878401933,"change":-2.915008544921875,"changeRate":-0.007175494049055292},"impliedVol":0.3874,"impliedVolPercentile":0.4223},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.001944,"change":-0.44,"latestPrice":225.88,"close":225.88,"volume":25268841,"market":"US","high":226.61,"low":223.0602,"preClose":226.32,"open":224.27,"turnoverRate":0.001086,"peRate":28.561732,"amplitude":0.015685,"marketValue":5443708000000,"askSize":483,"bidSize":117,"askPrice":225.9,"bidPrice":225.86,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.055844,"changeRate20Day":0.064618,"changeRate60Day":0.111177,"changeRateWTD":-0.014829,"changeRateMTD":-0.010947,"changeRateQTD":-0.010947,"changeRateYTD":0.211153,"amount":5685994709.780136,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.097959,"pbRate":23.773312,"volumeRatio":1.346269,"committee":0.81383,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002302,"floatMarketCap":5257543622056,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":224.12,"preClose":226.32,"latestTime":"09:29 EDT","volume":1706455,"amount":382756747.30425,"timestamp":1791898199999,"change":-2.1999999999999886,"changeRate":-0.009720749381406808},"postHourTrading":{"tag":"盘后","latestPrice":224.49,"preClose":226.32,"latestTime":"19:59 EDT","volume":4543109,"amount":1027472848.956554,"timestamp":1791849597906,"change":-1.829999999999984,"changeRate":-0.008085896076351998},"overnightTrading":{"tag":"夜盘","latestPrice":224.47999572753906,"preClose":226.32000732421875,"latestTime":"20261013 04:00 EDT","volume":566105,"amount":126836694,"timestamp":1791878401997,"change":-1.8400115966796875,"changeRate":-0.008130132277893339},"impliedVol":0.4164,"impliedVolPercentile":0.3825},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.003975,"change":-1.12,"latestPrice":280.62,"close":280.62,"volume":623669,"market":"US","high":282.93,"low":277.38,"preClose":281.74,"open":279,"turnoverRate":0.000684,"peRate":42.447436,"amplitude":0.019699,"marketValue":256275565645.32,"askSize":208,"bidSize":20,"askPrice":280.78,"bidPrice":280.47,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.055883,"changeRate20Day":0.065255,"changeRate60Day":-0.012145,"changeRateWTD":-0.010996,"changeRateMTD":0.001892,"changeRateQTD":0.001892,"changeRateYTD":0.6175,"amount":174914430.805206,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":51.519421,"pbRate":14.231997,"volumeRatio":0.700793,"committee":-0.822222,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.000428,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.020027,"floatMarketCap":255866809782.78,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":279.01,"preClose":281.74,"latestTime":"09:29 EDT","volume":12960,"amount":3618665.928,"timestamp":1791898162089,"change":-2.730000000000018,"changeRate":-0.009689784908071335},"postHourTrading":{"tag":"盘后","latestPrice":281,"preClose":281.74,"latestTime":"19:55 EDT","volume":313946,"amount":88451136.2623,"timestamp":1791849306657,"change":-0.7400000000000091,"changeRate":-0.0026265351032867504},"overnightTrading":{"tag":"夜盘","latestPrice":279.54998779296875,"preClose":281.739990234375,"latestTime":"20261013 04:00 EDT","volume":4889,"amount":1366942,"timestamp":1791878401931,"change":-2.19000244140625,"changeRate":-0.0077731330919136536},"impliedVol":0.4933,"impliedVolPercentile":0.8287},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.005187,"change":-2.305,"latestPrice":442.045,"close":442.045,"volume":2834672,"market":"US","high":443.66,"low":437.4,"preClose":444.35,"open":439.515,"turnoverRate":0.000607,"peRate":32.901484,"amplitude":0.014088,"marketValue":2292676559535,"askSize":82,"bidSize":62,"askPrice":442.1,"bidPrice":441.98,"week52High":487.47,"week52Low":266.82,"changeRate5Day":-0.083465,"changeRate20Day":0.068387,"changeRate60Day":0.098794,"changeRateWTD":-0.024851,"changeRateMTD":-0.031007,"changeRateQTD":-0.031007,"changeRateYTD":0.454622,"amount":1250899974.047363,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":42.404452,"pbRate":0.35642,"volumeRatio":1.46444,"committee":-0.138889,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000135,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.294088,"floatMarketCap":2064917067407.96,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":438.7785,"preClose":444.35,"latestTime":"09:29 EDT","volume":177893,"amount":78405889.68071,"timestamp":1791898199407,"change":-5.5715000000000146,"changeRate":-0.012538539439630954},"postHourTrading":{"tag":"盘后","latestPrice":443.8345,"preClose":444.35,"latestTime":"19:59 EDT","volume":555530,"amount":247195069.544,"timestamp":1791849591242,"change":-0.5155000000000314,"changeRate":-0.0011601215258243082},"overnightTrading":{"tag":"夜盘","latestPrice":438.8999938964844,"preClose":444.3500061035156,"latestTime":"20261013 04:00 EDT","volume":82404,"amount":36383099,"timestamp":1791878401982,"change":-5.45001220703125,"changeRate":-0.01226513363828247},"impliedVol":0.3459,"impliedVolPercentile":0.012},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.006172,"change":-1.39,"latestPrice":223.82,"close":223.82,"volume":576982,"market":"US","high":228.77,"low":222.34,"preClose":225.21,"open":222.65,"turnoverRate":0.002293,"peRate":19.100855,"amplitude":0.028551,"marketValue":56329780099.22,"askSize":13,"bidSize":10,"askPrice":223.95,"bidPrice":223.75,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.084131,"changeRate20Day":-0.011177,"changeRate60Day":-0.162288,"changeRateWTD":-0.016262,"changeRateMTD":-0.057719,"changeRateQTD":-0.057719,"changeRateYTD":0.031143,"amount":129949445.060577,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.153459,"pbRate":4.941642,"volumeRatio":1.015053,"committee":-0.130435,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.00188,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0538,"divideRate":0.018112,"floatMarketCap":56329780099.22,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":222.88,"preClose":225.21,"latestTime":"09:28 EDT","volume":66615,"amount":14970397.60995,"timestamp":1791898083038,"change":-2.3300000000000125,"changeRate":-0.010345899382798332},"postHourTrading":{"tag":"盘后","latestPrice":225.21,"preClose":225.21,"latestTime":"19:37 EDT","volume":137541,"amount":30975498.22,"timestamp":1791848268237,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":222.25,"preClose":225.2100067138672,"latestTime":"20261013 04:00 EDT","volume":2609,"amount":583340,"timestamp":1791878401994,"change":-2.9600067138671875,"changeRate":-0.013143317906064104},"impliedVol":0.501,"impliedVolPercentile":0.7131},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.008077,"change":-4.7999,"latestPrice":589.4401,"close":589.4401,"volume":5623646,"market":"US","high":593.24,"low":570.6,"preClose":594.24,"open":577.496,"turnoverRate":0.003462,"peRate":151.138483,"amplitude":0.038099,"marketValue":959632968141.754,"askSize":2,"bidSize":140,"askPrice":589.91,"bidPrice":589.44,"week52High":658.52,"week52Low":188.22,"changeRate5Day":-0.092359,"changeRate20Day":0.16906,"changeRate60Day":0.170523,"changeRateWTD":-0.030686,"changeRateMTD":-0.036485,"changeRateQTD":-0.036485,"changeRateYTD":1.752335,"amount":3286462292.097168,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":222.401524,"pbRate":14.275154,"volumeRatio":1.436733,"committee":0.923077,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.003515,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":957615913550.5957,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":577.18,"preClose":594.24,"latestTime":"09:29 EDT","volume":305133,"amount":178121114.1303,"timestamp":1791898199999,"change":-17.06000000000006,"changeRate":-0.02870893914916542},"postHourTrading":{"tag":"盘后","latestPrice":590,"preClose":594.24,"latestTime":"19:59 EDT","volume":638654,"amount":379309797.660652,"timestamp":1791849599647,"change":-4.240000000000009,"changeRate":-0.007135164243403354},"overnightTrading":{"tag":"夜盘","latestPrice":583,"preClose":594.239990234375,"latestTime":"20261013 04:00 EDT","volume":99868,"amount":58403297,"timestamp":1791878401997,"change":-11.239990234375,"changeRate":-0.018914900409078526},"impliedVol":0.585,"impliedVolPercentile":0.3745},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.008781,"change":-0.89,"latestPrice":100.46,"close":100.46,"volume":26279880,"market":"US","high":101.08,"low":98.225,"preClose":101.35,"open":99.54,"turnoverRate":0.005591,"peRate":0,"amplitude":0.02817,"marketValue":527716379999.9999,"askSize":50,"bidSize":317,"askPrice":100.47,"bidPrice":100.45,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.107022,"changeRate20Day":0.034177,"changeRate60Day":0.03503,"changeRateWTD":-0.040497,"changeRateMTD":-0.164435,"changeRateQTD":-0.164435,"changeRateYTD":1.722493,"amount":2628535163.334045,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.028151,"volumeRatio":1.410371,"committee":-0.985149,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.003076,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472162000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":99.51,"preClose":101.35,"latestTime":"09:29 EDT","volume":1745144,"amount":174754165.33416,"timestamp":1791898199999,"change":-1.8399999999999892,"changeRate":-0.018154908732116323},"postHourTrading":{"tag":"盘后","latestPrice":100.18,"preClose":101.35,"latestTime":"19:59 EDT","volume":4220460,"amount":427518219.345843,"timestamp":1791849597379,"change":-1.1699999999999875,"changeRate":-0.01154415392205217},"overnightTrading":{"tag":"夜盘","latestPrice":100.41999816894531,"preClose":101.3499984741211,"latestTime":"20261013 04:00 EDT","volume":1018901,"amount":101556203,"timestamp":1791878401999,"change":-0.9300003051757812,"changeRate":-0.009176125497557351},"impliedVol":0.6725,"impliedVolPercentile":0.4143},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":-0.010263,"change":-0.78,"latestPrice":75.22,"close":75.22,"volume":1185472,"market":"US","high":76.33,"low":74.27,"preClose":76,"open":74.85,"turnoverRate":0.003063,"peRate":48.196228,"amplitude":0.027105,"marketValue":29284027653.62,"askSize":45,"bidSize":90,"askPrice":75.23,"bidPrice":75.2,"week52High":134.92,"week52Low":44.56,"changeRate5Day":-0.12849,"changeRate20Day":0.027596,"changeRate60Day":-0.132411,"changeRateWTD":-0.029795,"changeRateMTD":-0.021465,"changeRateQTD":-0.021465,"changeRateYTD":0.389104,"amount":89417268.147461,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":259.37931,"pbRate":4.05669,"volumeRatio":0.564257,"committee":0.333333,"roa":0.067499,"roe":0.08312,"changeRate5Min":0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29116257868.26,"shortable":3,"shares":389311721,"floatShares":387081333,"preHourTrading":{"tag":"盘前","latestPrice":74.83,"preClose":76,"latestTime":"09:29 EDT","volume":41700,"amount":3113612.649,"timestamp":1791898199999,"change":-1.1700000000000017,"changeRate":-0.015394736842105286},"postHourTrading":{"tag":"盘后","latestPrice":75.31,"preClose":76,"latestTime":"19:58 EDT","volume":531312,"amount":40376986.9606,"timestamp":1791849539808,"change":-0.6899999999999977,"changeRate":-0.009078947368421023},"overnightTrading":{"tag":"夜盘","latestPrice":74.52999877929688,"preClose":76,"latestTime":"20261013 04:00 EDT","volume":8853,"amount":662906,"timestamp":1791878401871,"change":-1.470001220703125,"changeRate":-0.01934212132504112},"impliedVol":0.6592,"impliedVolPercentile":0.6733},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.012055,"change":-0.89,"latestPrice":72.94,"close":72.94,"volume":1145398,"market":"US","high":74.365,"low":72.66,"preClose":73.83,"open":72.78,"turnoverRate":0.002151,"peRate":107.50818,"amplitude":0.023094,"marketValue":39420192071.96,"askSize":25,"bidSize":100,"askPrice":72.93,"bidPrice":72.92,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.102387,"changeRate20Day":0.020283,"changeRate60Day":-0.094026,"changeRateWTD":-0.034547,"changeRateMTD":-0.062106,"changeRateQTD":-0.062106,"changeRateYTD":0.144696,"amount":84039899.260147,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":331.791282,"pbRate":6.11071,"volumeRatio":0.694505,"committee":0.666667,"roa":0.035355,"roe":0.071896,"changeRate5Min":-0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8202,"divideRate":0.024955,"floatMarketCap":38835939681.42,"shortable":3,"shares":540446834,"floatShares":532436793,"preHourTrading":{"tag":"盘前","latestPrice":72.94,"preClose":73.83,"latestTime":"09:29 EDT","volume":18814,"amount":1373683.89088,"timestamp":1791898199999,"change":-0.8900000000000006,"changeRate":-0.01205472030339971},"postHourTrading":{"tag":"盘后","latestPrice":73.26,"preClose":73.83,"latestTime":"19:59 EDT","volume":410309,"amount":30292147.518,"timestamp":1791849542018,"change":-0.5699999999999932,"changeRate":-0.00772043884599747},"overnightTrading":{"tag":"夜盘","latestPrice":72.51000213623047,"preClose":73.83000183105469,"latestTime":"20261013 04:00 EDT","volume":5276,"amount":385091,"timestamp":1791878401843,"change":-1.3199996948242188,"changeRate":-0.017878906434876923},"impliedVol":0.5876,"impliedVolPercentile":0.7251},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.018506,"change":-4.92,"latestPrice":260.94,"close":260.94,"volume":7106099,"market":"US","high":263.079,"low":248.45,"preClose":265.86,"open":253.795,"turnoverRate":0.008147,"peRate":87.670879,"amplitude":0.055025,"marketValue":228466844962.62,"askSize":161,"bidSize":40,"askPrice":261.05,"bidPrice":260.84,"week52High":329.88,"week52Low":70.685,"changeRate5Day":-0.090833,"changeRate20Day":0.176996,"changeRate60Day":0.338566,"changeRateWTD":-0.052092,"changeRateMTD":-0.012377,"changeRateQTD":-0.012377,"changeRateYTD":2.070605,"amount":1828136784.228638,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":84.996743,"pbRate":12.328501,"volumeRatio":1.250673,"committee":-0.60199,"roa":0.041253,"roe":0.165234,"changeRate5Min":-0.001416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.00092,"floatMarketCap":227613578208,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":254.49,"preClose":265.86,"latestTime":"09:29 EDT","volume":411104,"amount":105814329.88864,"timestamp":1791898199999,"change":-11.370000000000005,"changeRate":-0.042766869781087805},"postHourTrading":{"tag":"盘后","latestPrice":261.5,"preClose":265.86,"latestTime":"19:59 EDT","volume":1276271,"amount":338898480.902502,"timestamp":1791849598532,"change":-4.360000000000014,"changeRate":-0.016399608816670477},"overnightTrading":{"tag":"夜盘","latestPrice":258.4800109863281,"preClose":265.8599853515625,"latestTime":"20261013 04:00 EDT","volume":227257,"amount":58691544,"timestamp":1791878401993,"change":-7.379974365234375,"changeRate":-0.027758875994352422},"impliedVol":0.5988,"impliedVolPercentile":0.1793},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":-0.021395,"change":-1.08,"latestPrice":49.4,"close":49.4,"volume":2105933,"market":"US","high":49.795,"low":48.58,"preClose":50.48,"open":48.89,"turnoverRate":0.003322,"peRate":98.467187,"amplitude":0.024069,"marketValue":44015400000,"askSize":100,"bidSize":1687,"askPrice":49.41,"bidPrice":49.4,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.158719,"changeRate20Day":0.030885,"changeRate60Day":-0.200388,"changeRateWTD":-0.051095,"changeRateMTD":-0.074213,"changeRateQTD":-0.074213,"changeRateYTD":0.904395,"amount":103792795.455421,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":273.047352,"pbRate":2.494638,"volumeRatio":1.264704,"committee":-0.5,"roa":0.020906,"roe":0.026863,"changeRate5Min":0.001013,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.007287,"floatMarketCap":31319600000,"shortable":3,"shares":891000000,"floatShares":634000000,"preHourTrading":{"tag":"盘前","latestPrice":48.88,"preClose":50.48,"latestTime":"09:29 EDT","volume":142514,"amount":7031525.038632,"timestamp":1791898199619,"change":-1.5999999999999943,"changeRate":-0.03169572107765441},"postHourTrading":{"tag":"盘后","latestPrice":50.32,"preClose":50.48,"latestTime":"19:57 EDT","volume":66198,"amount":3339667.24,"timestamp":1791849467505,"change":-0.1599999999999966,"changeRate":-0.003169572107765384},"overnightTrading":{"tag":"夜盘","latestPrice":49.61000061035156,"preClose":50.47999954223633,"latestTime":"20261013 04:00 EDT","volume":55160,"amount":2700912,"timestamp":1791878401961,"change":-0.8699989318847656,"changeRate":-0.01723452733308451},"impliedVol":0.7035,"impliedVolPercentile":0.8167},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":-0.021951,"change":-0.495,"latestPrice":22.055,"close":22.055,"volume":2416984,"market":"US","high":22.295,"low":21.82,"preClose":22.55,"open":21.826,"turnoverRate":0.001115,"peRate":21.202836,"amplitude":0.021064,"marketValue":55385960227.565,"askSize":237,"bidSize":122,"askPrice":22.06,"bidPrice":22.05,"week52High":28.96,"week52Low":6.97,"changeRate5Day":-0.048944,"changeRate20Day":0.020592,"changeRate60Day":0.086453,"changeRateWTD":-0.039416,"changeRateMTD":-0.099428,"changeRateQTD":-0.099428,"changeRateYTD":1.80598,"amount":53447368.598221,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":41.847236,"pbRate":0.124766,"volumeRatio":1.245269,"committee":-0.320334,"roa":0.050919,"roe":0.213284,"changeRate5Min":-0.00181,"earningDate":1793116800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.589436,"floatMarketCap":47793185000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"preHourTrading":{"tag":"盘前","latestPrice":21.82,"preClose":22.55,"latestTime":"09:26 EDT","volume":37652,"amount":829056.902968,"timestamp":1791897968238,"change":-0.7300000000000004,"changeRate":-0.03237250554323727},"postHourTrading":{"tag":"盘后","latestPrice":22.361,"preClose":22.55,"latestTime":"19:44 EDT","volume":51855,"amount":1168111.1487,"timestamp":1791848673731,"change":-0.18900000000000006,"changeRate":-0.00838137472283814},"overnightTrading":{"tag":"夜盘","latestPrice":22.25,"preClose":22.549999237060547,"latestTime":"20261013 04:00 EDT","volume":77617,"amount":1701111,"timestamp":1791878401997,"change":-0.2999992370605469,"changeRate":-0.013303736018203635},"impliedVol":0.6316,"impliedVolPercentile":0.6096},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":-0.029168,"change":-1.41,"latestPrice":46.93,"close":46.93,"volume":891767,"market":"US","high":48.44,"low":46.22,"preClose":48.34,"open":47.04,"turnoverRate":0.00568,"peRate":36.664063,"amplitude":0.045925,"marketValue":26140010000,"askSize":1,"bidSize":20,"askPrice":46.92,"bidPrice":46.85,"week52High":92.55,"week52Low":32.02,"changeRate5Day":-0.034958,"changeRate20Day":0.097778,"changeRate60Day":-0.173913,"changeRateWTD":-0.027156,"changeRateMTD":-0.020659,"changeRateQTD":-0.020659,"changeRateYTD":0.343929,"amount":42028268.681892,"eps":1.28,"lyrEps":1.59,"lyrPeRate":29.515723,"pbRate":2.211881,"volumeRatio":0.736102,"committee":0.904762,"roa":0.029829,"roe":0.061691,"changeRate5Min":0.002135,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.005114,"floatMarketCap":7368010000,"shortable":3,"shares":557000000,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":47.14,"preClose":48.34,"latestTime":"09:29 EDT","volume":25305,"amount":1195853.92227,"timestamp":1791898199999,"change":-1.2000000000000028,"changeRate":-0.02482416218452633},"postHourTrading":{"tag":"盘后","latestPrice":48,"preClose":48.34,"latestTime":"19:59 EDT","volume":910234,"amount":44004876.6103,"timestamp":1791849573002,"change":-0.3400000000000034,"changeRate":-0.0070335126189491805},"overnightTrading":{"tag":"夜盘","latestPrice":47.529998779296875,"preClose":48.34000015258789,"latestTime":"20261013 04:00 EDT","volume":16828,"amount":802451,"timestamp":1791878401974,"change":-0.8100013732910156,"changeRate":-0.016756337830662008},"impliedVol":0.6604,"impliedVolPercentile":0.5498},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.048122,"change":-47.595,"latestPrice":941.445,"close":941.445,"volume":11668809,"market":"US","high":952.621,"low":929.03,"preClose":989.04,"open":934.07,"turnoverRate":0.010377,"peRate":12.665747,"amplitude":0.023852,"marketValue":1061699583643.6951,"askSize":137,"bidSize":4,"askPrice":941.56,"bidPrice":941.35,"week52High":1255,"week52Low":186.25,"changeRate5Day":-0.099578,"changeRate20Day":0.014926,"changeRate60Day":0.087797,"changeRateWTD":-0.085087,"changeRateMTD":-0.116105,"changeRateQTD":-0.116105,"changeRateYTD":2.29857,"amount":10993425400.1792,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":12.665747,"pbRate":7.672459,"volumeRatio":2.249253,"committee":-0.943262,"roa":0.445573,"roe":0.882597,"changeRate5Min":-0.005173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.509418,"divideRate":0.000541,"floatMarketCap":1058668858480.68,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":934.87,"preClose":989.04,"latestTime":"09:29 EDT","volume":1070978,"amount":1015876288.9978,"timestamp":1791898199999,"change":-54.16999999999996,"changeRate":-0.05477028229394156},"postHourTrading":{"tag":"盘后","latestPrice":975.2,"preClose":989.04,"latestTime":"19:59 EDT","volume":966869,"amount":952531704.817313,"timestamp":1791849599662,"change":-13.839999999999918,"changeRate":-0.013993367305670062},"overnightTrading":{"tag":"夜盘","latestPrice":955,"preClose":989.0399780273438,"latestTime":"20261013 04:00 EDT","volume":321637,"amount":308890595,"timestamp":1791878401995,"change":-34.03997802734375,"changeRate":-0.03441719119912325},"impliedVol":0.5446,"impliedVolPercentile":0.0279}]}}}