US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Power Stocks

1,489.92

+3.550.24%

Number of Gainers:12

Number of Losers:8

Number of Flat:1

PE:- -

High:1,504.19

Open:1,486.51

Low:1,486.13

Close:1,486.38

Volume:132.77M

Turnover:5.58B

Market Cap:758.21B

Float Cap:731.95B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BWX Technologies Inc US BWXT	153.16	+2.29%	+3.43	1.38M	211.11M	14.00B
Evergy, Inc. US EVRG	82.23	+1.01%	+0.8200	1.15M	94.16M	18.87B
Entergy US ETR	107.23	+0.93%	+0.9900	1.37M	146.85M	50.08B
Ameren US AEE	107.75	+0.86%	+0.9200	956.97K	103.08M	29.78B
Vistra Energy Corp. US VST	140.03	+0.72%	+1.00	3.27M	460.98M	47.18B
Range Nuclear Renaissance Index ETF US NUKZ	66.86	+0.62%	+0.4100	110.99K	7.42M	790.24M
American Electric Power US AEP	123.36	+0.48%	+0.5900	3.68M	454.71M	67.11B
Constellation Energy Corp US CEG	279.52	+0.40%	+1.10	1.93M	542.33M	98.95B
Cameco US CCJ	107.36	+0.37%	+0.4000	3.45M	374.17M	46.75B
Exelon US EXC	44.44	+0.29%	+0.1300	5.85M	259.51M	45.87B
Duke US DUK	121.89	+0.25%	+0.3000	2.74M	334.66M	94.79B
FirstEnergy US FE	46.73	+0.24%	+0.1100	4.50M	209.90M	26.99B
NextEra US NEE	84.22	0.00%	0.0000	5.67M	477.47M	175.40B
Global X Uranium ETF US URA	48.05	-0.19%	-0.0900	5.96M	290.36M	6.73B
VanEck Uranium and Nuclear ETF US NLR	123.71	-0.25%	-0.3100	341.06K	42.56M	4.35B
Uranium US UEC	13.13	-1.05%	-0.1400	8.52M	112.68M	6.50B
Nexgen Energy Ltd. US NXE	11.07	-1.25%	-0.1400	3.59M	40.04M	7.43B
Energy Fuels US UUUU	15.7	-1.69%	-0.2700	6.54M	103.74M	3.92B
NANO Nuclear Energy Inc US NNE	18.5	-3.85%	-0.7400	1.72M	32.31M	993.42M
NuScale Power US SMR	9.27	-5.50%	-0.5400	51.42M	482.89M	3.98B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI Power Stocks","latestPrice":1489.9216,"timestamp":1787774399999,"preClose":1486.3761,"halted":0,"volume":132774247,"delay":0,"changeRate":0.002385,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":3.545532,"latestTime":"08-26 16:00:00 EDT","open":1486.505,"high":1504.1907,"low":1486.1296,"amount":5583506349.231973,"amplitude":0.012151,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.645715,"peRate":23.661495,"turnoverRate":0.014347,"increases":12,"decrements":8,"flats":1,"marketCap":758213692032,"floatMarketCap":731949522496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1504.1907,"amplitude":0.012151,"preClose":1486.3761,"low":1486.1296,"pbRate":"2.645715","latestPrice":1489.9216,"volume":132774247,"delay":0,"open":1486.505,"prevYearClose":1484.4573,"prevWeekClose":1463.6848,"prevMonthClose":1479.2493,"prevQuarterClose":1530.5352,"fiveDayClose":1495.2682,"twentyDayClose":1483.4149,"sixtyDayClose":1502.0049,"secType":"PLATE","market":"US","turnoverRate":0.014347,"peRate":23.661495,"marketCap":758213692032,"floatMarketCap":731949522496,"timestamp":1787774399999,"nameCN":"AI Power Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":12,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.022908,"change":3.43,"latestPrice":153.16,"close":153.16,"volume":1375875,"market":"US","high":156.31,"low":150.44,"preClose":149.73,"open":150.93,"turnoverRate":0.015121,"peRate":39.680319,"amplitude":0.039204,"marketValue":14002920111.04,"askSize":27,"bidSize":4,"askPrice":154.92,"bidPrice":154.5,"week52High":241.82,"week52Low":147.74,"changeRate5Day":-0.056083,"changeRate20Day":-0.027185,"changeRate60Day":-0.187006,"changeRateWTD":-0.02309,"changeRateMTD":-0.092116,"changeRateQTD":-0.213152,"changeRateYTD":-0.113863,"amount":211108825.864792,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":42.782123,"pbRate":10.493402,"volumeRatio":1.029538,"committee":-0.741935,"roa":0.055342,"roe":0.282886,"changeRate5Min":-0.002767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.00679,"floatMarketCap":13936255842.6,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":154.66,"preClose":153.16,"latestTime":"16:47 EDT","volume":207634,"amount":31806522.25968,"timestamp":1787777236476,"change":1.5,"changeRate":0.009793679811961348},"preHourTrading":{"tag":"盘前","latestPrice":150.98,"preClose":149.73,"latestTime":"09:26 EDT","volume":1996,"amount":300037.70204,"timestamp":1787750806210,"change":1.25,"changeRate":0.008348360382020971},"postHourTrading":{"tag":"盘后","latestPrice":154.66,"preClose":153.16,"latestTime":"16:47 EDT","volume":207634,"amount":31806522.25968,"timestamp":1787777236476,"change":1.5,"changeRate":0.009793679811961348},"overnightTrading":{"tag":"夜盘","latestPrice":149.60000610351562,"preClose":149.72999572753906,"latestTime":"20260826 04:00 EDT","volume":382,"amount":57169,"timestamp":1787731202312,"change":-0.1299896240234375,"changeRate":-0.0008681602065893145},"impliedVol":0.4282,"impliedVolPercentile":0.239},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.010072,"change":0.82,"latestPrice":82.23,"close":82.23,"volume":1146017,"market":"US","high":82.425,"low":81.36,"preClose":81.41,"open":81.47,"turnoverRate":0.005012,"peRate":23.739912,"amplitude":0.013082,"marketValue":18874776938.55,"askSize":108,"bidSize":109,"askPrice":83,"bidPrice":81.56,"week52High":88.62,"week52Low":70.42,"changeRate5Day":-0.016152,"changeRate20Day":-0.021071,"changeRate60Day":0.022888,"changeRateWTD":0.016189,"changeRateMTD":-0.009396,"changeRateQTD":-0.048594,"changeRateYTD":0.134363,"amount":94162006.966339,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.40579,"pbRate":1.846305,"volumeRatio":0.606425,"committee":0.004608,"roa":0.029076,"roe":0.092538,"changeRate5Min":-0.001215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.031558,"floatMarketCap":18803352865.08,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":82.23,"preClose":82.23,"latestTime":"16:20 EDT","volume":51010,"amount":4194552.09596,"timestamp":1787775600424,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.33,"preClose":81.41,"latestTime":"09:16 EDT","volume":44,"amount":3578.920224,"timestamp":1787750213496,"change":-0.0799999999999983,"changeRate":-0.0009826802604102482},"postHourTrading":{"tag":"盘后","latestPrice":82.23,"preClose":82.23,"latestTime":"16:20 EDT","volume":51010,"amount":4194552.09596,"timestamp":1787775600424,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.41000366210938,"preClose":81.41000366210938,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1863,"impliedVolPercentile":0.5299},{"symbol":"ETR","nameCN":"Entergy","changeRate":0.009319,"change":0.99,"latestPrice":107.23,"close":107.23,"volume":1370374,"market":"US","high":107.77692,"low":106.21,"preClose":106.24,"open":106.41,"turnoverRate":0.002953,"peRate":27.42456,"amplitude":0.014749,"marketValue":50076410000,"askSize":82,"bidSize":84,"askPrice":108.38,"bidPrice":105.97,"week52High":118.445,"week52Low":86.4,"changeRate5Day":-0.006762,"changeRate20Day":-0.005195,"changeRate60Day":0.02153,"changeRateWTD":0.024947,"changeRateMTD":-0.003624,"changeRateQTD":-0.066429,"changeRateYTD":0.160121,"amount":146854552.240906,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":43.767365,"pbRate":2.747056,"volumeRatio":0.760552,"committee":0.012048,"roa":0.026832,"roe":0.102491,"changeRate5Min":-0.001397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.023501,"floatMarketCap":49754719892.770004,"shortable":3,"shares":467000000,"floatShares":463999999,"hourTrading":{"tag":"盘后","latestPrice":107.23,"preClose":107.23,"latestTime":"16:41 EDT","volume":44795,"amount":4803368.7459,"timestamp":1787776879428,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":106.33,"preClose":106.24,"latestTime":"09:03 EDT","volume":21,"amount":2232.57867,"timestamp":1787749390036,"change":0.09000000000000341,"changeRate":0.0008471385542168996},"postHourTrading":{"tag":"盘后","latestPrice":107.23,"preClose":107.23,"latestTime":"16:41 EDT","volume":44795,"amount":4803368.7459,"timestamp":1787776879428,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.23999786376953,"preClose":106.23999786376953,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2303,"impliedVolPercentile":0.2032},{"symbol":"AEE","nameCN":"Ameren","changeRate":0.008612,"change":0.92,"latestPrice":107.75,"close":107.75,"volume":956965,"market":"US","high":108.1243,"low":107.08,"preClose":106.83,"open":107.28,"turnoverRate":0.00348,"peRate":19.009931,"amplitude":0.009775,"marketValue":29782100000,"askSize":3,"bidSize":18,"askPrice":119,"bidPrice":105.59,"week52High":118.32,"week52Low":96.57,"changeRate5Day":-0.014001,"changeRate20Day":-0.020187,"changeRate60Day":0.025312,"changeRateWTD":0.015264,"changeRateMTD":-0.016969,"changeRateQTD":-0.046798,"changeRateYTD":0.079011,"amount":103082197.466125,"eps":5.66809,"lyrEps":5.35,"lyrPeRate":20.140187,"pbRate":2.175941,"volumeRatio":0.691833,"committee":0.714286,"roa":0.030572,"roe":0.119425,"changeRate5Min":-0.001298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.0271,"floatMarketCap":29631250000,"shortable":3,"shares":276400000,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":107.75,"preClose":107.75,"latestTime":"16:20 EDT","volume":33562,"amount":3616305.5,"timestamp":1787775600391,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.12,"preClose":106.83,"latestTime":"08:05 EDT","volume":6,"amount":641.270004,"timestamp":1787745912383,"change":0.29000000000000625,"changeRate":0.0027145932790415264},"postHourTrading":{"tag":"盘后","latestPrice":107.75,"preClose":107.75,"latestTime":"16:20 EDT","volume":33562,"amount":3616305.5,"timestamp":1787775600391,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.83000183105469,"preClose":106.83000183105469,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.224,"impliedVolPercentile":0.3586},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":0.007193,"change":1,"latestPrice":140.03,"close":140.03,"volume":3270541,"market":"US","high":144.03,"low":139.3045,"preClose":139.03,"open":139.4,"turnoverRate":0.010416,"peRate":23.870564,"amplitude":0.033989,"marketValue":47183704467.68,"askSize":50,"bidSize":10,"askPrice":141,"bidPrice":140.51,"week52High":219.82,"week52Low":132.66,"changeRate5Day":-0.018711,"changeRate20Day":-0.019466,"changeRate60Day":-0.09518,"changeRateWTD":0.028045,"changeRateMTD":-0.055064,"changeRateQTD":-0.117254,"changeRateYTD":-0.132028,"amount":460983941.676987,"eps":5.866221,"lyrEps":2.179999,"lyrPeRate":64.233974,"pbRate":15.696508,"volumeRatio":0.73053,"committee":-0.666667,"roa":0.058855,"roe":0.429622,"changeRate5Min":-0.004196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.006499,"floatMarketCap":43969420000,"shortable":3,"shares":336954256,"floatShares":314000000,"hourTrading":{"tag":"盘后","latestPrice":140.75,"preClose":140.03,"latestTime":"16:47 EDT","volume":49593,"amount":6947350.95669,"timestamp":1787777264741,"change":0.7199999999999989,"changeRate":0.005141755338141819},"preHourTrading":{"tag":"盘前","latestPrice":139.7723,"preClose":139.03,"latestTime":"09:29 EDT","volume":44908,"amount":6302148.01312,"timestamp":1787750992390,"change":0.7423000000000002,"changeRate":0.005339135438394592},"postHourTrading":{"tag":"盘后","latestPrice":140.75,"preClose":140.03,"latestTime":"16:47 EDT","volume":49593,"amount":6947350.95669,"timestamp":1787777264741,"change":0.7199999999999989,"changeRate":0.005141755338141819},"overnightTrading":{"tag":"夜盘","latestPrice":140.25,"preClose":139.02999877929688,"latestTime":"20260826 04:00 EDT","volume":17502,"amount":2457707,"timestamp":1787731202312,"change":1.220001220703125,"changeRate":0.00877509337132208},"impliedVol":0.4368,"impliedVolPercentile":0.0319},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":0.00617,"change":0.41,"latestPrice":66.86,"close":66.86,"volume":110993,"market":"US","high":67.8,"low":66.5,"preClose":66.45,"open":66.56,"turnoverRate":0.009391,"peRate":0,"amplitude":0.019564,"marketValue":790243947.38,"askSize":14,"bidSize":5,"askPrice":69.98,"bidPrice":66.47,"week52High":77.34,"week52Low":56.72,"changeRate5Day":0.009436,"changeRate20Day":0.100395,"changeRate60Day":-0.074602,"changeRateWTD":0.016727,"changeRateMTD":0.049937,"changeRateQTD":-0.019073,"changeRateYTD":0.052913,"amount":7422425.696037,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.076043,"committee":-0.473684,"roa":0,"roe":0,"changeRate5Min":0.003149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5789,"divideRate":0.008658,"floatMarketCap":790243947.38,"shortable":3,"shares":11819383,"floatShares":11819383,"hourTrading":{"tag":"盘后","latestPrice":66.47,"preClose":66.86,"latestTime":"16:24 EDT","volume":179,"amount":11985.95993,"timestamp":1787775848943,"change":-0.39000000000000057,"changeRate":-0.005833084056236922},"preHourTrading":{"tag":"盘前","latestPrice":66.6,"preClose":66.45,"latestTime":"08:38 EDT","volume":1,"amount":66.6,"timestamp":1787747930757,"change":0.14999999999999147,"changeRate":0.0022573363431149956},"postHourTrading":{"tag":"盘后","latestPrice":66.47,"preClose":66.86,"latestTime":"16:24 EDT","volume":179,"amount":11985.95993,"timestamp":1787775848943,"change":-0.39000000000000057,"changeRate":-0.005833084056236922},"overnightTrading":{"tag":"夜盘","latestPrice":66.44999694824219,"preClose":66.44999694824219,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3068,"impliedVolPercentile":0.1952},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":0.004806,"change":0.59,"latestPrice":123.36,"close":123.36,"volume":3684210,"market":"US","high":124.09,"low":122.715,"preClose":122.77,"open":122.92,"turnoverRate":0.006785,"peRate":21.40869,"amplitude":0.0112,"marketValue":67107840000,"askSize":7,"bidSize":10,"askPrice":124.3,"bidPrice":123.36,"week52High":140.58,"week52Low":105.7,"changeRate5Day":-0.023046,"changeRate20Day":-0.046677,"changeRate60Day":-0.003474,"changeRateWTD":0.02001,"changeRateMTD":-0.035119,"changeRateQTD":-0.098312,"changeRateYTD":0.069812,"amount":454706990.384674,"eps":5.762146,"lyrEps":6.66,"lyrPeRate":18.522523,"pbRate":2.091955,"volumeRatio":1.002322,"committee":0.176471,"roa":0.029785,"roe":0.101311,"changeRate5Min":-0.000608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.030642,"floatMarketCap":66984480000,"shortable":3,"shares":544000000,"floatShares":543000000,"hourTrading":{"tag":"盘后","latestPrice":123.796,"preClose":123.36,"latestTime":"16:44 EDT","volume":105415,"amount":13004061.8656,"timestamp":1787777072377,"change":0.43600000000000705,"changeRate":0.003534370946822366},"preHourTrading":{"tag":"盘前","latestPrice":122.92,"preClose":122.77,"latestTime":"09:29 EDT","volume":1543,"amount":189510.50393,"timestamp":1787750999999,"change":0.15000000000000568,"changeRate":0.0012217968559094705},"postHourTrading":{"tag":"盘后","latestPrice":123.796,"preClose":123.36,"latestTime":"16:44 EDT","volume":105415,"amount":13004061.8656,"timestamp":1787777072377,"change":0.43600000000000705,"changeRate":0.003534370946822366},"overnightTrading":{"tag":"夜盘","latestPrice":122.5,"preClose":122.7699966430664,"latestTime":"20260826 04:00 EDT","volume":362,"amount":44482,"timestamp":1787731202259,"change":-0.26999664306640625,"changeRate":-0.002199207057497746},"impliedVol":0.2225,"impliedVolPercentile":0.3466},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.003951,"change":1.1,"latestPrice":279.52,"close":279.52,"volume":1930983,"market":"US","high":285.26,"low":278.11,"preClose":278.42,"open":278.2,"turnoverRate":0.006659,"peRate":27.064169,"amplitude":0.025681,"marketValue":98950080000,"askSize":4,"bidSize":10022,"askPrice":280.94,"bidPrice":278,"week52High":412.7,"week52Low":228.63,"changeRate5Day":0.019513,"changeRate20Day":0.083621,"changeRate60Day":0.052014,"changeRateWTD":0.024333,"changeRateMTD":0.063825,"changeRateQTD":0.125418,"changeRateYTD":-0.208764,"amount":542331201.709076,"eps":10.328047,"lyrEps":7.4,"lyrPeRate":37.772973,"pbRate":3.094414,"volumeRatio":0.819498,"committee":0.999202,"roa":0.038882,"roe":0.150547,"changeRate5Min":-0.000786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6286,"divideRate":0.005826,"floatMarketCap":81060800000,"shortable":3,"shares":354000000,"floatShares":290000000,"hourTrading":{"tag":"盘后","latestPrice":280.94,"preClose":279.52,"latestTime":"16:44 EDT","volume":121385,"amount":33930081.4325,"timestamp":1787777094660,"change":1.420000000000016,"changeRate":0.005080137378362965},"preHourTrading":{"tag":"盘前","latestPrice":278.99,"preClose":278.42,"latestTime":"09:29 EDT","volume":3072,"amount":856515.072,"timestamp":1787750999999,"change":0.5699999999999932,"changeRate":0.00204726671934485},"postHourTrading":{"tag":"盘后","latestPrice":280.94,"preClose":279.52,"latestTime":"16:44 EDT","volume":121385,"amount":33930081.4325,"timestamp":1787777094660,"change":1.420000000000016,"changeRate":0.005080137378362965},"overnightTrading":{"tag":"夜盘","latestPrice":278.42999267578125,"preClose":278.4200134277344,"latestTime":"20260826 04:00 EDT","volume":1107,"amount":308389,"timestamp":1787731202302,"change":0.009979248046875,"changeRate":0.00003584242355287859},"impliedVol":0.4338,"impliedVolPercentile":0.0876},{"symbol":"CCJ","nameCN":"Cameco","changeRate":0.00374,"change":0.4,"latestPrice":107.36,"close":107.36,"volume":3451879,"market":"US","high":111.54,"low":106.91,"preClose":106.96,"open":107.06,"turnoverRate":0.007949,"peRate":187.767805,"amplitude":0.043287,"marketValue":46745312590.24,"askSize":1,"bidSize":4,"askPrice":109.9,"bidPrice":106.86,"week52High":135.24,"week52Low":73.2,"changeRate5Day":0.095734,"changeRate20Day":0.269481,"changeRate60Day":-0.046452,"changeRateWTD":0.047312,"changeRateMTD":0.24288,"changeRateQTD":0.053996,"changeRateYTD":0.173462,"amount":374170152.293312,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":109.039536,"pbRate":6.552679,"volumeRatio":1.241285,"committee":0.6,"roa":0.029815,"roe":0.05115,"changeRate5Min":-0.002648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002235,"floatMarketCap":46618924962.72,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":107.64,"preClose":107.36,"latestTime":"16:41 EDT","volume":27756,"amount":2980370.16756,"timestamp":1787776884122,"change":0.28000000000000114,"changeRate":0.0026080476900149138},"preHourTrading":{"tag":"盘前","latestPrice":106.57,"preClose":106.96,"latestTime":"09:29 EDT","volume":15760,"amount":1693763.2904,"timestamp":1787750958773,"change":-0.39000000000000057,"changeRate":-0.003646222887060589},"postHourTrading":{"tag":"盘后","latestPrice":107.64,"preClose":107.36,"latestTime":"16:41 EDT","volume":27756,"amount":2980370.16756,"timestamp":1787776884122,"change":0.28000000000000114,"changeRate":0.0026080476900149138},"overnightTrading":{"tag":"夜盘","latestPrice":107.4000015258789,"preClose":106.95999908447266,"latestTime":"20260826 04:00 EDT","volume":6546,"amount":702676,"timestamp":1787731202267,"change":0.44000244140625,"changeRate":0.004113710220385791},"impliedVol":0.4872,"impliedVolPercentile":0.1355},{"symbol":"EXC","nameCN":"Exelon","changeRate":0.002934,"change":0.13,"latestPrice":44.44,"close":44.44,"volume":5850410,"market":"US","high":44.51,"low":44.01,"preClose":44.31,"open":44.125,"turnoverRate":0.005722,"peRate":16.278388,"amplitude":0.011284,"marketValue":45873366293.48,"askSize":1,"bidSize":45,"askPrice":44.75,"bidPrice":44.1,"week52High":50.65,"week52Low":42.58,"changeRate5Day":-0.018985,"changeRate20Day":-0.055071,"changeRate60Day":-0.006039,"changeRateWTD":0.015075,"changeRateMTD":-0.030118,"changeRateQTD":-0.046761,"changeRateYTD":0.0195,"amount":259511760.299339,"eps":2.73,"lyrEps":2.73,"lyrPeRate":16.278388,"pbRate":1.544662,"volumeRatio":1.166065,"committee":0.956522,"roa":0.028113,"roe":0.097107,"changeRate5Min":-0.000787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6404,"divideRate":0.036913,"floatMarketCap":45434025654.159996,"shortable":3,"shares":1032253967,"floatShares":1022367814,"hourTrading":{"tag":"盘后","latestPrice":44.43,"preClose":44.44,"latestTime":"16:37 EDT","volume":201968,"amount":8975454.486544,"timestamp":1787776650481,"change":-0.00999999999999801,"changeRate":-0.00022502250225018026},"preHourTrading":{"tag":"盘前","latestPrice":44.01,"preClose":44.31,"latestTime":"09:29 EDT","volume":2402,"amount":105760.213728,"timestamp":1787750999999,"change":-0.30000000000000426,"changeRate":-0.006770480704130089},"postHourTrading":{"tag":"盘后","latestPrice":44.43,"preClose":44.44,"latestTime":"16:37 EDT","volume":201968,"amount":8975454.486544,"timestamp":1787776650481,"change":-0.00999999999999801,"changeRate":-0.00022502250225018026},"overnightTrading":{"tag":"夜盘","latestPrice":44.38999938964844,"preClose":44.310001373291016,"latestTime":"20260826 04:00 EDT","volume":296,"amount":13120,"timestamp":1787731202298,"change":0.07999801635742188,"changeRate":0.0018054166977670807},"impliedVol":0.1975,"impliedVolPercentile":0.1753},{"symbol":"DUK","nameCN":"Duke","changeRate":0.002467,"change":0.3,"latestPrice":121.89,"close":121.89,"volume":2743442,"market":"US","high":122.5745,"low":121.59,"preClose":121.59,"open":121.6,"turnoverRate":0.003537,"peRate":18.296437,"amplitude":0.008097,"marketValue":94789126593.36,"askSize":83,"bidSize":40,"askPrice":122.47,"bidPrice":121.64,"week52High":134.49,"week52Low":113.895,"changeRate5Day":-0.013835,"changeRate20Day":-0.055702,"changeRate60Day":0.016682,"changeRateWTD":0.017021,"changeRateMTD":-0.028223,"changeRateQTD":-0.037052,"changeRateYTD":0.039928,"amount":334659988.030945,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":19.281054,"pbRate":1.7626,"volumeRatio":0.752692,"committee":-0.349593,"roa":0.02837,"roe":0.098573,"changeRate5Min":-0.001884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.03495,"floatMarketCap":94529940916.26,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":121.8,"preClose":121.89,"latestTime":"16:34 EDT","volume":145505,"amount":17735610.2702,"timestamp":1787776471786,"change":-0.09000000000000341,"changeRate":-0.0007383706620723883},"preHourTrading":{"tag":"盘前","latestPrice":121.84,"preClose":121.59,"latestTime":"09:25 EDT","volume":512,"amount":62375.66976,"timestamp":1787750700011,"change":0.25,"changeRate":0.002056090138991693},"postHourTrading":{"tag":"盘后","latestPrice":121.8,"preClose":121.89,"latestTime":"16:34 EDT","volume":145505,"amount":17735610.2702,"timestamp":1787776471786,"change":-0.09000000000000341,"changeRate":-0.0007383706620723883},"overnightTrading":{"tag":"夜盘","latestPrice":121.6500015258789,"preClose":121.58999633789062,"latestTime":"20260826 04:00 EDT","volume":36,"amount":4380,"timestamp":1787731202196,"change":0.06000518798828125,"changeRate":0.0004935043161078052},"impliedVol":0.1934,"impliedVolPercentile":0.2032},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":0.00236,"change":0.11,"latestPrice":46.73,"close":46.73,"volume":4496185,"market":"US","high":47.03,"low":46.51,"preClose":46.62,"open":46.62,"turnoverRate":0.008222,"peRate":24.977083,"amplitude":0.011154,"marketValue":26994311385.15,"askSize":42,"bidSize":5,"askPrice":47.09,"bidPrice":46.7,"week52High":52.34,"week52Low":42.87,"changeRate5Day":-0.011005,"changeRate20Day":-0.04885,"changeRate60Day":0.029749,"changeRateWTD":0.016754,"changeRateMTD":-0.032705,"changeRateQTD":-0.017038,"changeRateYTD":0.043779,"amount":209901109.795322,"eps":1.870915,"lyrEps":1.76,"lyrPeRate":26.551136,"pbRate":2.08692,"volumeRatio":1.257636,"committee":-0.787234,"roa":0.036816,"roe":0.094905,"changeRate5Min":-0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8001,"divideRate":0.038521,"floatMarketCap":25553319497.109997,"shortable":3,"shares":577665555,"floatShares":546829007,"hourTrading":{"tag":"盘后","latestPrice":47,"preClose":46.73,"latestTime":"16:47 EDT","volume":394728,"amount":18436634.904864,"timestamp":1787777247508,"change":0.2700000000000031,"changeRate":0.005777872886796558},"preHourTrading":{"tag":"盘前","latestPrice":46.72,"preClose":46.62,"latestTime":"09:25 EDT","volume":109,"amount":5080.643908,"timestamp":1787750736086,"change":0.10000000000000142,"changeRate":0.0021450021450021757},"postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":46.73,"latestTime":"16:47 EDT","volume":394728,"amount":18436634.904864,"timestamp":1787777247508,"change":0.2700000000000031,"changeRate":0.005777872886796558},"overnightTrading":{"tag":"夜盘","latestPrice":47,"preClose":46.619998931884766,"latestTime":"20260826 04:00 EDT","volume":21,"amount":976,"timestamp":1787731202307,"change":0.3800010681152344,"changeRate":0.008151031248851888},"impliedVol":0.2071,"impliedVolPercentile":0.3984},{"symbol":"NEE","nameCN":"NextEra","changeRate":0,"change":0,"latestPrice":84.22,"close":84.22,"volume":5665781,"market":"US","high":84.725,"low":84.03,"preClose":84.22,"open":84.16,"turnoverRate":0.002721,"peRate":18.927803,"amplitude":0.008252,"marketValue":175397387586.48,"askSize":10,"bidSize":1,"askPrice":84.6,"bidPrice":84.22,"week52High":98.75,"week52Low":69.24,"changeRate5Day":-0.019672,"changeRate20Day":-0.047931,"changeRate60Day":0.006694,"changeRateWTD":0.006814,"changeRateMTD":-0.031063,"changeRateQTD":-0.040447,"changeRateYTD":0.049078,"amount":477465028.581551,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":25.518598,"pbRate":3.07036,"volumeRatio":0.493447,"committee":-0.818182,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.002519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.028252,"floatMarketCap":175397387586.48,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":84.5345,"preClose":84.22,"latestTime":"16:42 EDT","volume":222061,"amount":18701995.18488,"timestamp":1787776927354,"change":0.31449999999999534,"changeRate":0.0037342673949180166},"preHourTrading":{"tag":"盘前","latestPrice":84,"preClose":84.22,"latestTime":"09:29 EDT","volume":3923,"amount":331461.44909,"timestamp":1787750999101,"change":-0.21999999999999886,"changeRate":-0.0026122061268107205},"postHourTrading":{"tag":"盘后","latestPrice":84.5345,"preClose":84.22,"latestTime":"16:42 EDT","volume":222061,"amount":18701995.18488,"timestamp":1787776927354,"change":0.31449999999999534,"changeRate":0.0037342673949180166},"overnightTrading":{"tag":"夜盘","latestPrice":84.1500015258789,"preClose":84.22000122070312,"latestTime":"20260826 04:00 EDT","volume":519,"amount":43721,"timestamp":1787731202294,"change":-0.06999969482421875,"changeRate":-0.0008311528592926604},"impliedVol":0.2042,"impliedVolPercentile":0.008},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.00187,"change":-0.09,"latestPrice":48.05,"close":48.05,"volume":5959882,"market":"US","high":50.09,"low":47.85,"preClose":48.14,"open":48.5,"turnoverRate":0.042523,"peRate":0,"amplitude":0.046531,"marketValue":6734513866.8,"askSize":55,"bidSize":89,"askPrice":48.49,"bidPrice":47.7,"week52High":62.28,"week52Low":37.18,"changeRate5Day":0.067541,"changeRate20Day":0.28065,"changeRate60Day":-0.049268,"changeRateWTD":0.042978,"changeRateMTD":0.229844,"changeRateQTD":0.099542,"changeRateYTD":0.124503,"amount":290360865.815842,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.818554,"committee":0.236111,"roa":0,"roe":0,"changeRate5Min":-0.000624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0835,"divideRate":0.043361,"floatMarketCap":6734513866.799999,"shortable":3,"shares":140156376,"floatShares":140156376,"hourTrading":{"tag":"盘后","latestPrice":48.05,"preClose":48.05,"latestTime":"16:46 EDT","volume":300598,"amount":14443729.090432,"timestamp":1787777186838,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.64,"preClose":48.14,"latestTime":"09:29 EDT","volume":26908,"amount":1311171.40952,"timestamp":1787750999999,"change":0.5,"changeRate":0.01038637307852098},"postHourTrading":{"tag":"盘后","latestPrice":48.05,"preClose":48.05,"latestTime":"16:46 EDT","volume":300598,"amount":14443729.090432,"timestamp":1787777186838,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.599998474121094,"preClose":48.13999938964844,"latestTime":"20260826 04:00 EDT","volume":8746,"amount":424635,"timestamp":1787731202293,"change":0.45999908447265625,"changeRate":0.009555444335372592},"impliedVol":0.4558,"impliedVolPercentile":0.0996},{"symbol":"NLR","nameCN":"VanEck Uranium and Nuclear ETF","changeRate":-0.0025,"change":-0.31,"latestPrice":123.71,"close":123.71,"volume":341064,"market":"US","high":128.6299,"low":123.2,"preClose":124.02,"open":124.92,"turnoverRate":0.009705,"peRate":0,"amplitude":0.043782,"marketValue":4347371294.72,"askSize":500,"bidSize":2,"askPrice":127.55,"bidPrice":122,"week52High":168.1199,"week52Low":101.92,"changeRate5Day":0.050883,"changeRate20Day":0.204576,"changeRate60Day":-0.061737,"changeRateWTD":0.031432,"changeRateMTD":0.158008,"changeRateQTD":0.066649,"changeRateYTD":-0.003945,"amount":42560697.721069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.036163,"committee":-0.992032,"roa":0,"roe":0,"changeRate5Min":0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1625,"divideRate":0.025564,"floatMarketCap":4347371294.719999,"shortable":3,"shares":35141632,"floatShares":35141632,"hourTrading":{"tag":"盘后","latestPrice":124.2,"preClose":123.71,"latestTime":"16:44 EDT","volume":248,"amount":30744.932992,"timestamp":1787777074841,"change":0.4900000000000091,"changeRate":0.003960876242826037},"preHourTrading":{"tag":"盘前","latestPrice":126.15,"preClose":124.02,"latestTime":"09:18 EDT","volume":437,"amount":54619.91332,"timestamp":1787750311576,"change":2.1300000000000097,"changeRate":0.017174649250121028},"postHourTrading":{"tag":"盘后","latestPrice":124.2,"preClose":123.71,"latestTime":"16:44 EDT","volume":248,"amount":30744.932992,"timestamp":1787777074841,"change":0.4900000000000091,"changeRate":0.003960876242826037},"overnightTrading":{"tag":"夜盘","latestPrice":125.91999816894531,"preClose":124.0199966430664,"latestTime":"20260826 04:00 EDT","volume":291,"amount":36300,"timestamp":1787731202301,"change":1.9000015258789062,"changeRate":0.015320122377903077},"impliedVol":0.3802,"impliedVolPercentile":0.5578},{"symbol":"UEC","nameCN":"Uranium","changeRate":-0.01055,"change":-0.14,"latestPrice":13.13,"close":13.13,"volume":8524915,"market":"US","high":13.8,"low":12.945,"preClose":13.27,"open":13.43,"turnoverRate":0.017533,"peRate":0,"amplitude":0.064431,"marketValue":6497674165.58,"askSize":2500,"bidSize":425,"askPrice":13.45,"bidPrice":13,"week52High":20.34,"week52Low":8.905,"changeRate5Day":0.128977,"changeRate20Day":0.452434,"changeRate60Day":-0.033848,"changeRateWTD":0.028997,"changeRateMTD":0.367708,"changeRateQTD":0.231707,"changeRateYTD":0.124144,"amount":112684183.620443,"eps":-0.2188,"lyrEps":-0.204956,"lyrPeRate":0,"pbRate":4.571059,"volumeRatio":0.839138,"committee":-0.709402,"roa":-0.062449,"roe":-0.089595,"changeRate5Min":0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6384023774.18,"shortable":0,"shares":494872366,"floatShares":486216586,"hourTrading":{"tag":"盘后","latestPrice":13.19,"preClose":13.13,"latestTime":"16:45 EDT","volume":146740,"amount":1926611.38428,"timestamp":1787777131303,"change":0.05999999999999872,"changeRate":0.004569687738004472},"preHourTrading":{"tag":"盘前","latestPrice":13.4,"preClose":13.27,"latestTime":"09:28 EDT","volume":41826,"amount":560189.21145,"timestamp":1787750892617,"change":0.13000000000000078,"changeRate":0.009796533534287926},"postHourTrading":{"tag":"盘后","latestPrice":13.19,"preClose":13.13,"latestTime":"16:45 EDT","volume":146740,"amount":1926611.38428,"timestamp":1787777131303,"change":0.05999999999999872,"changeRate":0.004569687738004472},"overnightTrading":{"tag":"夜盘","latestPrice":13.350000381469727,"preClose":13.270000457763672,"latestTime":"20260826 04:00 EDT","volume":11202,"amount":149079,"timestamp":1787731202314,"change":0.07999992370605469,"changeRate":0.0060286300637804715},"impliedVol":0.695,"impliedVolPercentile":0.0239},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.012489,"change":-0.14,"latestPrice":11.07,"close":11.07,"volume":3590846,"market":"US","high":11.45,"low":11.0497,"preClose":11.21,"open":11.13,"turnoverRate":0.005492,"peRate":0,"amplitude":0.035709,"marketValue":7427970000,"askSize":47,"bidSize":50,"askPrice":11.43,"bidPrice":11,"week52High":13.96,"week52Low":7.12,"changeRate5Day":0.048295,"changeRate20Day":0.239642,"changeRate60Day":-0.028947,"changeRateWTD":0.019337,"changeRateMTD":0.209836,"changeRateQTD":0.178914,"changeRateYTD":0.203261,"amount":40037616.476421,"eps":-0.288705,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":4.027556,"volumeRatio":0.779188,"committee":0.030928,"roa":-0.033887,"roe":-0.176667,"changeRate5Min":-0.002703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7237417363.110001,"shortable":3,"shares":671000000,"floatShares":653786573,"hourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":11.07,"latestTime":"16:42 EDT","volume":75224,"amount":832730.507464,"timestamp":1787776940398,"change":-0.019999999999999574,"changeRate":-0.0018066847335139634},"preHourTrading":{"tag":"盘前","latestPrice":11.19,"preClose":11.21,"latestTime":"09:29 EDT","volume":6482,"amount":72889.37698,"timestamp":1787750952191,"change":-0.02000000000000135,"changeRate":-0.0017841213202498972},"postHourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":11.07,"latestTime":"16:42 EDT","volume":75224,"amount":832730.507464,"timestamp":1787776940398,"change":-0.019999999999999574,"changeRate":-0.0018066847335139634},"overnightTrading":{"tag":"夜盘","latestPrice":11.319999694824219,"preClose":11.210000038146973,"latestTime":"20260826 04:00 EDT","volume":23,"amount":260,"timestamp":1787731202067,"change":0.1099996566772461,"changeRate":0.009812636601509698},"impliedVol":0.5848,"impliedVolPercentile":0.0199},{"symbol":"UUUU","nameCN":"Energy Fuels","changeRate":-0.016907,"change":-0.27,"latestPrice":15.7,"close":15.7,"volume":6537681,"market":"US","high":16.5,"low":15.4701,"preClose":15.97,"open":16.11,"turnoverRate":0.026574,"peRate":0,"amplitude":0.06449,"marketValue":3922911900,"askSize":3,"bidSize":15,"askPrice":16.49,"bidPrice":15.55,"week52High":27.9,"week52Low":10.65,"changeRate5Day":0.057239,"changeRate20Day":0.461825,"changeRate60Day":-0.108967,"changeRateWTD":0.036988,"changeRateMTD":0.372378,"changeRateQTD":0.082759,"changeRateYTD":0.07978,"amount":103743426.275488,"eps":-0.339809,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":4.949609,"volumeRatio":0.813458,"committee":0.666667,"roa":-0.046504,"roe":-0.114472,"changeRate5Min":-0.001279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3862503041.4,"shortable":0,"shares":249867000,"floatShares":246019302,"hourTrading":{"tag":"盘后","latestPrice":15.62,"preClose":15.7,"latestTime":"16:47 EDT","volume":116740,"amount":1831728.58232,"timestamp":1787777266888,"change":-0.08000000000000007,"changeRate":-0.00509554140127389},"preHourTrading":{"tag":"盘前","latestPrice":16.04,"preClose":15.97,"latestTime":"09:29 EDT","volume":104943,"amount":1708461.860529,"timestamp":1787750999999,"change":0.06999999999999851,"changeRate":0.004383218534752567},"postHourTrading":{"tag":"盘后","latestPrice":15.62,"preClose":15.7,"latestTime":"16:47 EDT","volume":116740,"amount":1831728.58232,"timestamp":1787777266888,"change":-0.08000000000000007,"changeRate":-0.00509554140127389},"overnightTrading":{"tag":"夜盘","latestPrice":16.09000015258789,"preClose":15.970000267028809,"latestTime":"20260826 04:00 EDT","volume":23861,"amount":382476,"timestamp":1787731202314,"change":0.11999988555908203,"changeRate":0.007514081625084895},"impliedVol":0.7663,"impliedVolPercentile":0.0398},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":-0.038462,"change":-0.74,"latestPrice":18.5,"close":18.5,"volume":1716464,"market":"US","high":19.872,"low":18.19,"preClose":19.24,"open":19.12,"turnoverRate":0.038638,"peRate":0,"amplitude":0.087422,"marketValue":993415701,"askSize":230,"bidSize":10,"askPrice":18.64,"bidPrice":18.51,"week52High":60.87,"week52Low":14.71,"changeRate5Day":-0.033943,"changeRate20Day":0.24328,"changeRate60Day":-0.377104,"changeRateWTD":-0.018568,"changeRateMTD":0.162791,"changeRateQTD":-0.124882,"changeRateYTD":-0.229488,"amount":32307449.967072,"eps":-0.694216,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":1.612608,"volumeRatio":1.149234,"committee":-0.916667,"roa":-0.076401,"roe":-0.080373,"changeRate5Min":-0.00081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":821856950,"shortable":3,"shares":53698146,"floatShares":44424700,"hourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.5,"latestTime":"16:44 EDT","volume":34370,"amount":636133.43304,"timestamp":1787777054502,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.13,"preClose":19.24,"latestTime":"09:29 EDT","volume":36761,"amount":716567.248034,"timestamp":1787750999999,"change":-0.10999999999999943,"changeRate":-0.005717255717255688},"postHourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.5,"latestTime":"16:44 EDT","volume":34370,"amount":636133.43304,"timestamp":1787777054502,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.25,"preClose":19.239999771118164,"latestTime":"20260826 04:00 EDT","volume":1759,"amount":33956,"timestamp":1787731202306,"change":0.010000228881835938,"changeRate":0.000519762422079008},"impliedVol":0.8765,"impliedVolPercentile":0.1076},{"symbol":"SMR","nameCN":"NuScale Power","changeRate":-0.055046,"change":-0.54,"latestPrice":9.27,"close":9.27,"volume":51415217,"market":"US","high":10.255,"low":9.06,"preClose":9.81,"open":9.85,"turnoverRate":0.122232,"peRate":0,"amplitude":0.121814,"marketValue":3983920623,"askSize":100,"bidSize":1,"askPrice":9.25,"bidPrice":9.23,"week52High":57.42,"week52Low":7.21,"changeRate5Day":-0.002153,"changeRate20Day":0.221344,"changeRate60Day":-0.280838,"changeRateWTD":-0.01383,"changeRateMTD":0.10095,"changeRateQTD":-0.075773,"changeRateYTD":-0.345801,"amount":482888541.093766,"eps":-2.2,"lyrEps":-2.17303,"lyrPeRate":0,"pbRate":1.932714,"volumeRatio":1.242355,"committee":-0.980198,"roa":-0.106045,"roe":-0.551801,"changeRate5Min":-0.004296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3899310116.31,"shortable":3,"shares":429764900,"floatShares":420637553,"hourTrading":{"tag":"盘后","latestPrice":9.2497,"preClose":9.27,"latestTime":"16:47 EDT","volume":637936,"amount":5911299.97744,"timestamp":1787777266898,"change":-0.020299999999998875,"changeRate":-0.0021898597626751753},"preHourTrading":{"tag":"盘前","latestPrice":9.82,"preClose":9.81,"latestTime":"09:29 EDT","volume":741527,"amount":7410002.192192,"timestamp":1787750997898,"change":0.009999999999999787,"changeRate":0.0010193679918450342},"postHourTrading":{"tag":"盘后","latestPrice":9.2497,"preClose":9.27,"latestTime":"16:47 EDT","volume":637936,"amount":5911299.97744,"timestamp":1787777266898,"change":-0.020299999999998875,"changeRate":-0.0021898597626751753},"overnightTrading":{"tag":"夜盘","latestPrice":9.829999923706055,"preClose":9.8100004196167,"latestTime":"20260826 04:00 EDT","volume":62270,"amount":610680,"timestamp":1787731202309,"change":0.01999950408935547,"changeRate":0.002038685344942819},"impliedVol":0.8484,"impliedVolPercentile":0.0359}]}}}