US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DeepSeek Concept

1,176.80

+10.430.89%

Number of Gainers:8

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,188.68

Open:1,165.54

Low:1,158.80

Close:1,166.37

Volume:10.76M

Turnover:2.09B

Market Cap:1.08T

Float Cap:1.01T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MongoDB Inc. US MDB	397.27	+4.19%	+15.98	826.52K	334.19M	31.98B
Salesforce.com US CRM	240.81	+2.95%	+6.89	2.40M	580.54M	198.19B
GitLab, Inc. US GTLB	57.05	+1.86%	+1.04	497.66K	28.47M	9.50B
ServiceNow US NOW	142.335	+1.44%	+2.02	2.65M	380.77M	147.48B
Atlassian Corporation PLC US TEAM	210.72	+1.43%	+2.97	315.26K	66.82M	53.47B
Cloudflare, Inc. US NET	355.19	+1.23%	+4.32	298.79K	105.33M	126.48B
Snowflake US SNOW	362.225	+0.51%	+1.86	907.64K	329.55M	127.79B
VNET Group US VNET	5.34	+0.38%	+0.0200	688.74K	3.63M	1.52B
Datadog US DDOG	287.31	+0.01%	+0.0200	333.69K	96.33M	103.17B
Kingsoft Cloud Holdings Ltd US KC	9.19	-0.65%	-0.0600	86.02K	791.00K	2.76B
Alibaba US BABA	109.76	-0.92%	-1.0200	1.44M	158.21M	272.82B
GDS Holdings Ltd US GDS	29.89	-1.65%	-0.5000	312.46K	9.38M	5.99B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":1176.798,"timestamp":1791901009087,"preClose":1166.369,"halted":0,"volume":10761801,"delay":0,"changeRate":0.008941,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.428955,"latestTime":"10-13 10:16:49 EDT","open":1165.5391,"high":1188.6812,"low":1158.8043,"amount":2091818596.561487,"amplitude":0.025615,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.748741,"peRate":50.089249,"turnoverRate":0.001784,"increases":8,"decrements":4,"flats":0,"marketCap":1081250388736,"floatMarketCap":1006799584128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":1188.6812,"amplitude":0.025615,"preClose":1166.369,"low":1158.8043,"pbRate":"4.748741","latestPrice":1176.798,"volume":10762844,"delay":0,"open":1165.5391,"prevYearClose":1129.0198,"prevWeekClose":1174.2856,"prevMonthClose":1121.8204,"prevQuarterClose":1121.8204,"fiveDayClose":1135.1428,"twentyDayClose":1133.0267,"sixtyDayClose":990.6532,"secType":"PLATE","market":"US","turnoverRate":0.001786,"peRate":50.089249,"marketCap":1081197200640,"floatMarketCap":1006750774144,"timestamp":1791901010402,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":8,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.04191,"change":15.98,"latestPrice":397.27,"close":397.27,"volume":826522,"market":"US","high":411.49,"low":377.64,"preClose":381.29,"open":379.5,"turnoverRate":0.010596,"peRate":554.320711,"amplitude":0.088778,"marketValue":31977364326.98,"askSize":100,"bidSize":50,"askPrice":397.27,"bidPrice":397,"week52High":473.1,"week52Low":215.68,"changeRate5Day":0.101356,"changeRate20Day":0.051897,"changeRate60Day":0.228569,"changeRateWTD":0.029384,"changeRateMTD":0.139583,"changeRateQTD":0.139583,"changeRateYTD":-0.05342,"amount":334186695.894043,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":10.730728,"volumeRatio":4.411345,"committee":-0.333333,"roa":-0.002224,"roe":0.019887,"changeRate5Min":-0.011053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30989217176.1,"shortable":3,"shares":80492774,"floatShares":78005430,"preHourTrading":{"tag":"盘前","latestPrice":380,"preClose":381.29,"latestTime":"09:29 EDT","volume":3734,"amount":1410967.58818,"timestamp":1791898196256,"change":-1.2900000000000205,"changeRate":-0.0033832515932755132},"postHourTrading":{"tag":"盘后","latestPrice":378.8,"preClose":381.29,"latestTime":"19:59 EDT","volume":26147,"amount":9966517.0873,"timestamp":1791849569153,"change":-2.490000000000009,"changeRate":-0.006530462377717771},"overnightTrading":{"tag":"夜盘","latestPrice":380.8599853515625,"preClose":381.2900085449219,"latestTime":"20261013 04:00 EDT","volume":2244,"amount":848961,"timestamp":1791878401799,"change":-0.430023193359375,"changeRate":-0.0011278113344758982},"impliedVol":0.5526,"impliedVolPercentile":0.1873},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.029455,"change":6.89,"latestPrice":240.81,"close":240.81,"volume":2397142,"market":"US","high":245.04,"low":234.7,"preClose":233.92,"open":235.995,"turnoverRate":0.003023,"peRate":22.315106,"amplitude":0.044203,"marketValue":198186630000,"askSize":125,"bidSize":10,"askPrice":241.26,"bidPrice":240.8,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.070314,"changeRate20Day":-0.058048,"changeRate60Day":0.385638,"changeRateWTD":0.050975,"changeRateMTD":0.048961,"changeRateQTD":0.048961,"changeRateYTD":-0.090974,"amount":580536174.254395,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":30.873077,"pbRate":5.164069,"volumeRatio":3.08519,"committee":-0.851852,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.010356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007109,"floatMarketCap":190962330000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":236,"preClose":233.92,"latestTime":"09:29 EDT","volume":45919,"amount":10805179.68564,"timestamp":1791898192086,"change":2.0800000000000125,"changeRate":0.008891928864569137},"postHourTrading":{"tag":"盘后","latestPrice":234,"preClose":233.92,"latestTime":"19:59 EDT","volume":695402,"amount":162666583.4374,"timestamp":1791849586129,"change":0.0800000000000125,"changeRate":0.0003419972640219413},"overnightTrading":{"tag":"夜盘","latestPrice":235.77999877929688,"preClose":233.9199981689453,"latestTime":"20261013 04:00 EDT","volume":9025,"amount":2122275,"timestamp":1791878401972,"change":1.8600006103515625,"changeRate":0.007951439059982397},"impliedVol":0.3849,"impliedVolPercentile":0.1833},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.018568,"change":1.04,"latestPrice":57.05,"close":57.05,"volume":497655,"market":"US","high":57.89,"low":55.885,"preClose":56.01,"open":55.99,"turnoverRate":0.003522,"peRate":0,"amplitude":0.035797,"marketValue":9504530000,"askSize":101,"bidSize":20,"askPrice":57.1,"bidPrice":57.03,"week52High":57.89,"week52Low":18.73,"changeRate5Day":0.104978,"changeRate20Day":0.161914,"changeRate60Day":0.674494,"changeRateWTD":0.035578,"changeRateMTD":0.207407,"changeRateQTD":0.207407,"changeRateYTD":0.520117,"amount":28467616.707401,"eps":-0.312079,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":10.269295,"volumeRatio":1.150981,"committee":-0.669421,"roa":-0.025265,"roe":-0.057375,"changeRate5Min":-0.0014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8060079053.25,"shortable":3,"shares":166600000,"floatShares":141280965,"preHourTrading":{"tag":"盘前","latestPrice":55.84,"preClose":56.01,"latestTime":"09:27 EDT","volume":9723,"amount":545433.56175,"timestamp":1791898075884,"change":-0.1699999999999946,"changeRate":-0.0030351722906622855},"postHourTrading":{"tag":"盘后","latestPrice":56.13,"preClose":56.01,"latestTime":"19:46 EDT","volume":116234,"amount":6510146.4792,"timestamp":1791848779367,"change":0.12000000000000455,"changeRate":0.0021424745581147034},"overnightTrading":{"tag":"夜盘","latestPrice":56.11000061035156,"preClose":56.0099983215332,"latestTime":"20261013 04:00 EDT","volume":160,"amount":8961,"timestamp":1791878401879,"change":0.10000228881835938,"changeRate":0.0017854363830593655},"impliedVol":0.426,"impliedVolPercentile":0.012},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.01436,"change":2.015,"latestPrice":142.335,"close":142.335,"volume":2651127,"market":"US","high":145.17,"low":140.19,"preClose":140.32,"open":140.19,"turnoverRate":0.002576,"peRate":88.928531,"amplitude":0.03549,"marketValue":147481364036.835,"askSize":103,"bidSize":20,"askPrice":142.38,"bidPrice":142.28,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.031637,"changeRate20Day":0.003066,"changeRate60Day":0.359456,"changeRateWTD":0.010471,"changeRateMTD":0.062122,"changeRateQTD":0.062122,"changeRateYTD":-0.07086,"amount":380768964.887741,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":85.230539,"pbRate":11.783426,"volumeRatio":2.42973,"committee":-0.96,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.009395,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146508773751.99002,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":140.35,"preClose":140.32,"latestTime":"09:29 EDT","volume":113087,"amount":15974803.06266,"timestamp":1791898197179,"change":0.030000000000001137,"changeRate":0.00021379703534778462},"postHourTrading":{"tag":"盘后","latestPrice":139.55,"preClose":140.32,"latestTime":"19:59 EDT","volume":212954,"amount":29865154.9606,"timestamp":1791849599477,"change":-0.7699999999999818,"changeRate":-0.005487457240592801},"overnightTrading":{"tag":"夜盘","latestPrice":141.39999389648438,"preClose":140.32000732421875,"latestTime":"20261013 04:00 EDT","volume":31747,"amount":4460860,"timestamp":1791878401996,"change":1.079986572265625,"changeRate":0.007696597177124171},"impliedVol":0.6178,"impliedVolPercentile":0.7849},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.014296,"change":2.97,"latestPrice":210.72,"close":210.72,"volume":315256,"market":"US","high":214.77,"low":208.81,"preClose":207.75,"open":208.81,"turnoverRate":0.002008,"peRate":0,"amplitude":0.028688,"marketValue":53473963880.64,"askSize":299,"bidSize":1,"askPrice":210.93,"bidPrice":210.65,"week52High":214.77,"week52Low":56.0101,"changeRate5Day":0.086298,"changeRate20Day":0.110163,"changeRate60Day":1.185212,"changeRateWTD":0.019005,"changeRateMTD":0.175303,"changeRateQTD":0.175303,"changeRateYTD":0.299618,"amount":66821009.658813,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":50.521393,"volumeRatio":1.222925,"committee":-0.993333,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.006928,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33083040000,"shortable":3,"shares":253767862,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":209.6,"preClose":207.75,"latestTime":"09:29 EDT","volume":7941,"amount":1658790.40776,"timestamp":1791898199999,"change":1.8499999999999943,"changeRate":0.00890493381468108},"postHourTrading":{"tag":"盘后","latestPrice":207.75,"preClose":207.75,"latestTime":"19:59 EDT","volume":331611,"amount":68891952.5621,"timestamp":1791849595150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":207.61000061035156,"preClose":207.75,"latestTime":"20261013 04:00 EDT","volume":1043,"amount":216996,"timestamp":1791878401937,"change":-0.1399993896484375,"changeRate":-0.0006738839453595066},"impliedVol":0.7905,"impliedVolPercentile":0.7291},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.012312,"change":4.32,"latestPrice":355.19,"close":355.19,"volume":298785,"market":"US","high":355.5,"low":342.69,"preClose":350.87,"open":349.0642,"turnoverRate":0.000934,"peRate":0,"amplitude":0.036509,"marketValue":126475953970.85,"askSize":10,"bidSize":44,"askPrice":355.5,"bidPrice":354.74,"week52High":370.35,"week52Low":158.83,"changeRate5Day":0.000507,"changeRate20Day":0.085444,"changeRate60Day":0.303832,"changeRateWTD":-0.015903,"changeRateMTD":0.022777,"changeRateQTD":0.022777,"changeRateYTD":0.801623,"amount":105325031.522827,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":78.070613,"volumeRatio":1.066595,"committee":0,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":0.001876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113660800000,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":344.2,"preClose":350.87,"latestTime":"09:28 EDT","volume":5308,"amount":1841249.28444,"timestamp":1791898137697,"change":-6.670000000000016,"changeRate":-0.019009889702738952},"postHourTrading":{"tag":"盘后","latestPrice":350.5037,"preClose":350.87,"latestTime":"19:58 EDT","volume":56574,"amount":19848632.7923,"timestamp":1791849504265,"change":-0.36630000000002383,"changeRate":-0.001043976401516299},"overnightTrading":{"tag":"夜盘","latestPrice":349.010009765625,"preClose":350.8699951171875,"latestTime":"20261013 04:00 EDT","volume":1652,"amount":575628,"timestamp":1791878401974,"change":-1.8599853515625,"changeRate":-0.005301066997596307},"impliedVol":0.7293,"impliedVolPercentile":0.749},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.005147,"change":1.855,"latestPrice":362.225,"close":362.225,"volume":907643,"market":"US","high":368.63,"low":353.357,"preClose":360.37,"open":358.49,"turnoverRate":0.002701,"peRate":0,"amplitude":0.042381,"marketValue":127792980000,"askSize":33,"bidSize":1,"askPrice":362.63,"bidPrice":362,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.078211,"changeRate20Day":0.121509,"changeRate60Day":0.320351,"changeRateWTD":-0.018068,"changeRateMTD":0.066748,"changeRateQTD":0.066748,"changeRateYTD":0.651281,"amount":329554265.407745,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":59.447886,"volumeRatio":1.698038,"committee":-0.818182,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.001216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121707600000.00002,"shortable":3,"shares":352800000,"floatShares":336000000,"preHourTrading":{"tag":"盘前","latestPrice":356.6,"preClose":360.37,"latestTime":"09:29 EDT","volume":13746,"amount":4926637.1919,"timestamp":1791898173117,"change":-3.769999999999982,"changeRate":-0.010461470155673286},"postHourTrading":{"tag":"盘后","latestPrice":359.1,"preClose":360.37,"latestTime":"19:59 EDT","volume":526432,"amount":189732283.4032,"timestamp":1791849597129,"change":-1.2699999999999818,"changeRate":-0.0035241557288342032},"overnightTrading":{"tag":"夜盘","latestPrice":359.8699951171875,"preClose":360.3699951171875,"latestTime":"20261013 04:00 EDT","volume":6274,"amount":2245367,"timestamp":1791878401971,"change":-0.5,"changeRate":-0.0013874629041671649},"impliedVol":0.4381,"impliedVolPercentile":0.1275},{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.003759,"change":0.02,"latestPrice":5.34,"close":5.34,"volume":688741,"market":"US","high":5.36,"low":5.23,"preClose":5.32,"open":5.28,"turnoverRate":0.003981,"peRate":0,"amplitude":0.024436,"marketValue":1520253373.62,"askSize":13233,"bidSize":2744,"askPrice":5.34,"bidPrice":5.33,"week52High":14.48,"week52Low":5.07,"changeRate5Day":-0.011111,"changeRate20Day":-0.104027,"changeRate60Day":-0.304235,"changeRateWTD":-0.034358,"changeRateMTD":-0.037838,"changeRateQTD":-0.037838,"changeRateYTD":-0.368794,"amount":3632445.109318,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.373024,"volumeRatio":1.1789,"committee":-0.656506,"roa":0.011697,"roe":-0.047008,"changeRate5Min":-0.002801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":923820000,"shortable":3,"shares":284691643,"floatShares":173000000,"preHourTrading":{"tag":"盘前","latestPrice":5.25,"preClose":5.32,"latestTime":"09:29 EDT","volume":1330,"amount":7105.973609,"timestamp":1791898199987,"change":-0.07000000000000028,"changeRate":-0.013157894736842158},"postHourTrading":{"tag":"盘后","latestPrice":5.32,"preClose":5.32,"latestTime":"19:46 EDT","volume":17246,"amount":91762.31,"timestamp":1791848813034,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.28000020980835,"preClose":5.320000171661377,"latestTime":"20261013 04:00 EDT","volume":1080,"amount":5706,"timestamp":1791878401921,"change":-0.039999961853027344,"changeRate":-0.007518789579387513},"impliedVol":0.8027,"impliedVolPercentile":0.3625},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.00007,"change":0.02,"latestPrice":287.31,"close":287.31,"volume":333688,"market":"US","high":293,"low":283,"preClose":287.29,"open":285.61,"turnoverRate":0.001002,"peRate":585.783862,"amplitude":0.034808,"marketValue":103165845145.44,"askSize":5,"bidSize":18,"askPrice":287.49,"bidPrice":287,"week52High":300.68,"week52Low":98.0101,"changeRate5Day":0.032598,"changeRate20Day":0.247709,"changeRate60Day":0.091603,"changeRateWTD":-0.020289,"changeRateMTD":0.049151,"changeRateQTD":0.049151,"changeRateYTD":1.112729,"amount":96332287.701172,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":936.702258,"pbRate":23.623097,"volumeRatio":1.08422,"committee":-0.428571,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.003883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95674230000,"shortable":3,"shares":359075024,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":284.91,"preClose":287.29,"latestTime":"09:29 EDT","volume":7418,"amount":2117830.39512,"timestamp":1791898196316,"change":-2.3799999999999955,"changeRate":-0.008284312019214018},"postHourTrading":{"tag":"盘后","latestPrice":286.2,"preClose":287.29,"latestTime":"19:59 EDT","volume":152970,"amount":43997350.9685,"timestamp":1791849596114,"change":-1.0900000000000318,"changeRate":-0.003794075672665362},"overnightTrading":{"tag":"夜盘","latestPrice":286.79998779296875,"preClose":287.2900085449219,"latestTime":"20261013 04:00 EDT","volume":1862,"amount":533454,"timestamp":1791878401972,"change":-0.490020751953125,"changeRate":-0.0017056658337510659},"impliedVol":0.7309,"impliedVolPercentile":0.7849},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.006486,"change":-0.06,"latestPrice":9.19,"close":9.19,"volume":86016,"market":"US","high":9.26,"low":9.1301,"preClose":9.25,"open":9.21,"turnoverRate":0.000509,"peRate":0,"amplitude":0.014043,"marketValue":2758093196.45,"askSize":661,"bidSize":100,"askPrice":9.2,"bidPrice":9.19,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.017112,"changeRate20Day":-0.034664,"changeRate60Day":-0.084661,"changeRateWTD":-0.007559,"changeRateMTD":0.007675,"changeRateQTD":0.007675,"changeRateYTD":-0.111219,"amount":790999.863281,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.30995,"volumeRatio":0.772931,"committee":-0.737188,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":-0.002713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1553110000,"shortable":3,"shares":300118955,"floatShares":169000000,"preHourTrading":{"tag":"盘前","latestPrice":9.29,"preClose":9.25,"latestTime":"08:43 EDT","volume":1053,"amount":9738.899001,"timestamp":1791895386419,"change":0.03999999999999915,"changeRate":0.0043243243243242325},"postHourTrading":{"tag":"盘后","latestPrice":9.25,"preClose":9.25,"latestTime":"19:40 EDT","volume":111,"amount":1024.5108,"timestamp":1791848404287,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.25,"preClose":9.25,"latestTime":"20261013 04:00 EDT","volume":1933,"amount":17763,"timestamp":1791878401995,"change":0,"changeRate":0},"impliedVol":0.7518,"impliedVolPercentile":0.2311},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.009207,"change":-1.02,"latestPrice":109.76,"close":109.76,"volume":1441153,"market":"US","high":110.37,"low":109.1105,"preClose":110.78,"open":109.57,"turnoverRate":0.00061,"peRate":25.050731,"amplitude":0.011369,"marketValue":272822047872.64,"askSize":30,"bidSize":100,"askPrice":109.78,"bidPrice":109.75,"week52High":182.5,"week52Low":91.99,"changeRate5Day":0.004576,"changeRate20Day":0.003841,"changeRate60Day":-0.087918,"changeRateWTD":-0.014456,"changeRateMTD":0.020643,"changeRateQTD":0.020643,"changeRateYTD":-0.251194,"amount":158213051.127975,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.205879,"pbRate":0.260069,"volumeRatio":1.319131,"committee":0,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009566,"floatMarketCap":259472640000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":109.39,"preClose":110.78,"latestTime":"09:29 EDT","volume":97037,"amount":10616294.1702,"timestamp":1791898197075,"change":-1.3900000000000006,"changeRate":-0.012547391225853048},"postHourTrading":{"tag":"盘后","latestPrice":110.37,"preClose":110.78,"latestTime":"19:59 EDT","volume":228992,"amount":25363443.2901,"timestamp":1791849589883,"change":-0.4099999999999966,"changeRate":-0.003701029066618492},"overnightTrading":{"tag":"夜盘","latestPrice":109.44000244140625,"preClose":110.77999877929688,"latestTime":"20261013 04:00 EDT","volume":184285,"amount":19998162,"timestamp":1791878401980,"change":-1.339996337890625,"changeRate":-0.012096013293521089},"impliedVol":0.4334,"impliedVolPercentile":0.3227},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.016453,"change":-0.5,"latestPrice":29.89,"close":29.89,"volume":312460,"market":"US","high":30.35,"low":29.72,"preClose":30.39,"open":30.125,"turnoverRate":0.002281,"peRate":12.212966,"amplitude":0.020731,"marketValue":5989286464,"askSize":200,"bidSize":100,"askPrice":29.87,"bidPrice":29.82,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.036739,"changeRate20Day":-0.018068,"changeRate60Day":-0.072603,"changeRateWTD":-0.034872,"changeRateMTD":-0.042907,"changeRateQTD":-0.042907,"changeRateYTD":-0.143553,"amount":9378349.040184,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":47.514207,"pbRate":0.204617,"volumeRatio":1.047702,"committee":0.040767,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4094930000,"shortable":3,"shares":200377600,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":30.29,"preClose":30.39,"latestTime":"09:25 EDT","volume":21890,"amount":664875.84933,"timestamp":1791897900027,"change":-0.10000000000000142,"changeRate":-0.00329055610398162},"postHourTrading":{"tag":"盘后","latestPrice":30.39,"preClose":30.39,"latestTime":"19:54 EDT","volume":23330,"amount":708966.35,"timestamp":1791849274659,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.399999618530273,"preClose":30.389999389648438,"latestTime":"20261013 04:00 EDT","volume":550,"amount":16597,"timestamp":1791878401995,"change":0.010000228881835938,"changeRate":0.00032906314849227196},"impliedVol":0.6747,"impliedVolPercentile":0.6215}]}}}