US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DeepSeek Concept

1,075.43

+6.230.58%

Number of Gainers:5

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,078.04

Open:1,064.00

Low:1,048.56

Close:1,069.24

Volume:43.03M

Turnover:6.62B

Market Cap:974.13B

Float Cap:906.93B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Datadog US DDOG	229.81	+3.06%	+6.82	2.88M	660.59M	82.52B
Cloudflare, Inc. US NET	285.03	+2.68%	+7.45	2.48M	706.98M	101.49B
Atlassian Corporation PLC US TEAM	168.31	+1.09%	+1.82	2.76M	463.84M	42.71B
Alibaba US BABA	120.22	+0.65%	+0.7800	9.81M	1.18B	288.41B
MongoDB Inc. US MDB	406.315	+0.34%	+1.40	691.36K	277.88M	32.71B
Snowflake US SNOW	316.285	-0.23%	-0.7350	1.90M	597.94M	109.34B
Salesforce.com US CRM	205.05	-0.31%	-0.6400	7.01M	1.43B	167.74B
GitLab, Inc. US GTLB	41.52	-0.34%	-0.1400	1.47M	60.86M	7.01B
ServiceNow US NOW	126.09	-0.72%	-0.9100	9.39M	1.17B	130.65B
GDS Holdings Ltd US GDS	32.655	-1.02%	-0.3350	640.98K	21.05M	6.54B
Kingsoft Cloud Holdings Ltd US KC	10.285	-2.14%	-0.2250	897.23K	9.27M	3.09B
VNET Group US VNET	6.635	-3.70%	-0.2550	3.03M	20.13M	1.89B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":1075.4691,"timestamp":1787772624961,"preClose":1069.2406,"halted":0,"volume":43028929,"delay":0,"changeRate":0.005825,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":6.228516,"latestTime":"08-26 15:30:25 EDT","open":1064.0001,"high":1078.0353,"low":1048.5593,"amount":6615405056.403429,"amplitude":0.027567,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.315324,"peRate":48.705848,"turnoverRate":0.007086,"increases":5,"decrements":7,"flats":0,"marketCap":974125694080,"floatMarketCap":906927016192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":1078.0353,"amplitude":0.027567,"preClose":1069.2406,"low":1048.5593,"pbRate":"4.315324","latestPrice":1075.4258,"volume":43027751,"delay":0,"open":1064.0001,"prevYearClose":1129.0198,"prevWeekClose":1094.5839,"prevMonthClose":1026.8646,"prevQuarterClose":879.8435,"fiveDayClose":1113.693,"twentyDayClose":1005.8745,"sixtyDayClose":1094.4655,"secType":"PLATE","market":"US","turnoverRate":0.007086,"peRate":48.705848,"marketCap":974125694080,"floatMarketCap":906927016192,"timestamp":1787772623754,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":5,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.030584,"change":6.82,"latestPrice":229.81,"close":229.81,"volume":2878493,"market":"US","high":234.95,"low":219,"preClose":222.99,"open":220.43,"turnoverRate":0.008776,"peRate":468.549613,"amplitude":0.071528,"marketValue":82519031265.44,"askSize":142,"bidSize":143,"askPrice":229.99,"bidPrice":229.81,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.015887,"changeRate20Day":-0.130167,"changeRate60Day":-0.171826,"changeRateWTD":-0.024658,"changeRateMTD":-0.142404,"changeRateQTD":-0.117338,"changeRateYTD":0.689904,"amount":660593324.321503,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":749.237917,"pbRate":18.895353,"volumeRatio":0.954054,"committee":-0.308756,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75377680000,"shortable":3,"shares":359075024,"floatShares":328000000,"preHourTrading":{"tag":"盘前","latestPrice":220.46,"preClose":222.99,"latestTime":"09:29 EDT","volume":122455,"amount":27302412.5067,"timestamp":1787750999997,"change":-2.530000000000001,"changeRate":-0.011345800260101355},"postHourTrading":{"tag":"盘后","latestPrice":222.8697,"preClose":222.99,"latestTime":"19:59 EDT","volume":128539,"amount":28660800.9327,"timestamp":1787702365496,"change":-0.1203000000000145,"changeRate":-0.0005394860756088367},"overnightTrading":{"tag":"夜盘","latestPrice":222.30999755859375,"preClose":222.99000549316406,"latestTime":"20260826 04:00 EDT","volume":1658,"amount":369431,"timestamp":1787731202312,"change":-0.6800079345703125,"changeRate":-0.0030494996090358797},"impliedVol":0.5935,"impliedVolPercentile":0.4542},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.026839,"change":7.45,"latestPrice":285.03,"close":285.03,"volume":2478049,"market":"US","high":290.89,"low":272.38,"preClose":277.58,"open":274.43,"turnoverRate":0.007744,"peRate":0,"amplitude":0.066683,"marketValue":101493401166.45,"askSize":1,"bidSize":26,"askPrice":285.39,"bidPrice":284.73,"week52High":332.22,"week52Low":158.83,"changeRate5Day":-0.023469,"changeRate20Day":0.054183,"changeRate60Day":0.05247,"changeRateWTD":-0.027666,"changeRateMTD":0.021686,"changeRateQTD":0.16206,"changeRateYTD":0.445752,"amount":706980467.661469,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":62.649474,"volumeRatio":0.982334,"committee":0.925926,"roa":-0.020218,"roe":-0.144261,"changeRate5Min":-0.002031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91209599999.99998,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":274.4997,"preClose":277.58,"latestTime":"09:29 EDT","volume":14796,"amount":4050554.4396,"timestamp":1787750994346,"change":-3.0802999999999656,"changeRate":-0.011096981050507838},"postHourTrading":{"tag":"盘后","latestPrice":277.77,"preClose":277.58,"latestTime":"19:58 EDT","volume":73073,"amount":20283161.9501,"timestamp":1787702328091,"change":0.18999999999999773,"changeRate":0.0006844873549967496},"overnightTrading":{"tag":"夜盘","latestPrice":276.7300109863281,"preClose":277.5799865722656,"latestTime":"20260826 04:00 EDT","volume":630,"amount":174588,"timestamp":1787731202314,"change":-0.8499755859375,"changeRate":-0.003062092467232741},"impliedVol":0.5464,"impliedVolPercentile":0.3108},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.010932,"change":1.82,"latestPrice":168.31,"close":168.31,"volume":2762391,"market":"US","high":170,"low":160.962,"preClose":166.49,"open":160.962,"turnoverRate":0.017483,"peRate":0,"amplitude":0.054286,"marketValue":42711668853.22,"askSize":5,"bidSize":2,"askPrice":168.33,"bidPrice":168.28,"week52High":184,"week52Low":56.0101,"changeRate5Day":-0.033978,"changeRate20Day":0.61402,"changeRate60Day":0.451574,"changeRateWTD":-0.020371,"changeRateMTD":0.666188,"changeRateQTD":1.163646,"changeRateYTD":0.038054,"amount":463837340.151077,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":40.353339,"volumeRatio":0.735223,"committee":-0.428571,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.002785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26592980000,"shortable":3,"shares":253767862,"floatShares":158000000,"preHourTrading":{"tag":"盘前","latestPrice":161.85,"preClose":166.49,"latestTime":"09:29 EDT","volume":24765,"amount":3981899.961,"timestamp":1787750999999,"change":-4.640000000000015,"changeRate":-0.02786954171421716},"postHourTrading":{"tag":"盘后","latestPrice":165,"preClose":166.49,"latestTime":"19:59 EDT","volume":521911,"amount":86856279.6244,"timestamp":1787702388172,"change":-1.490000000000009,"changeRate":-0.008949486455643035},"overnightTrading":{"tag":"夜盘","latestPrice":164.11000061035156,"preClose":166.49000549316406,"latestTime":"20260826 04:00 EDT","volume":1172,"amount":192681,"timestamp":1787731202304,"change":-2.3800048828125,"changeRate":-0.014295181718341772},"impliedVol":0.6197,"impliedVolPercentile":0.3386},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.00653,"change":0.78,"latestPrice":120.22,"close":120.22,"volume":9807889,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.004349,"peRate":27.438037,"amplitude":0.017247,"marketValue":288413639883.46,"askSize":4,"bidSize":6,"askPrice":120.25,"bidPrice":120.22,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.067339,"changeRate20Day":0.045119,"changeRate60Day":-0.041308,"changeRateWTD":0.007374,"changeRateMTD":-0.016605,"changeRateQTD":0.252553,"changeRateYTD":-0.179834,"amount":1181432933.182266,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.845579,"pbRate":0.274932,"volumeRatio":0.473099,"committee":0.2,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008734,"floatMarketCap":271096100120.22,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.18,"preClose":119.44,"latestTime":"19:59 EDT","volume":286643,"amount":34219758.6409,"timestamp":1787702399909,"change":-0.2599999999999909,"changeRate":-0.002176825184192824},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.4327,"impliedVolPercentile":0.2829},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.003445,"change":1.395,"latestPrice":406.315,"close":406.315,"volume":691355,"market":"US","high":406.74,"low":388.08,"preClose":404.92,"open":391.225,"turnoverRate":0.008863,"peRate":0,"amplitude":0.046083,"marketValue":32705421467.81,"askSize":80,"bidSize":3,"askPrice":406.47,"bidPrice":406.31,"week52High":473.1,"week52Low":212.31,"changeRate5Day":-0.077668,"changeRate20Day":0.265385,"changeRate60Day":0.006029,"changeRateWTD":-0.056902,"changeRateMTD":0.203968,"changeRateQTD":0.209631,"changeRateYTD":-0.031869,"amount":277881521.41098,"eps":-0.367382,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":11.143396,"volumeRatio":0.649388,"committee":-0.927711,"roa":-0.01823,"roe":-0.009749,"changeRate5Min":-0.000123,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31694776290.45,"shortable":3,"shares":80492774,"floatShares":78005430,"preHourTrading":{"tag":"盘前","latestPrice":390.39,"preClose":404.92,"latestTime":"09:29 EDT","volume":5040,"amount":1987539.4224,"timestamp":1787750999999,"change":-14.53000000000003,"changeRate":-0.03588363133458468},"postHourTrading":{"tag":"盘后","latestPrice":402.0075,"preClose":404.92,"latestTime":"19:49 EDT","volume":47699,"amount":19312758.4923,"timestamp":1787701746487,"change":-2.9125000000000227,"changeRate":-0.0071927788205078105},"overnightTrading":{"tag":"夜盘","latestPrice":402.69000244140625,"preClose":404.9200134277344,"latestTime":"20260826 04:00 EDT","volume":295,"amount":118693,"timestamp":1787731202229,"change":-2.230010986328125,"changeRate":-0.005507287642936208},"impliedVol":0.8538,"impliedVolPercentile":0.8964},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.002318,"change":-0.735,"latestPrice":316.285,"close":316.285,"volume":1898749,"market":"US","high":317.5,"low":307.2801,"preClose":317.02,"open":309.5,"turnoverRate":0.00577,"peRate":0,"amplitude":0.032237,"marketValue":109339724500,"askSize":30,"bidSize":16,"askPrice":316.34,"bidPrice":316.26,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":-0.026845,"changeRate20Day":0.11801,"changeRate60Day":0.128944,"changeRateWTD":-0.049567,"changeRateMTD":0.07844,"changeRateQTD":0.24277,"changeRateYTD":0.441854,"amount":597938473.311462,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":56.36876,"volumeRatio":0.549392,"committee":-0.304348,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":0.000775,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104077058385.00002,"shortable":3,"shares":345700000,"floatShares":329061000,"preHourTrading":{"tag":"盘前","latestPrice":309.02,"preClose":317.02,"latestTime":"09:29 EDT","volume":13198,"amount":4101834.1358,"timestamp":1787750970074,"change":-8,"changeRate":-0.025235000946312536},"postHourTrading":{"tag":"盘后","latestPrice":315.03,"preClose":317.02,"latestTime":"19:59 EDT","volume":388359,"amount":123110504.8893,"timestamp":1787702384371,"change":-1.990000000000009,"changeRate":-0.006277206485395272},"overnightTrading":{"tag":"夜盘","latestPrice":315.25,"preClose":317.0199890136719,"latestTime":"20260826 04:00 EDT","volume":1609,"amount":508457,"timestamp":1787731202293,"change":-1.769989013671875,"changeRate":-0.005583209497857696},"impliedVol":0.7131,"impliedVolPercentile":0.8765},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.003111,"change":-0.64,"latestPrice":205.05,"close":205.05,"volume":7013971,"market":"US","high":205.98,"low":198.95,"preClose":205.69,"open":199.94,"turnoverRate":0.008845,"peRate":23.802695,"amplitude":0.034178,"marketValue":167741920207.2,"askSize":32,"bidSize":135,"askPrice":205.05,"bidPrice":204.96,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.005046,"changeRate20Day":0.088491,"changeRate60Day":-0.021708,"changeRateWTD":-0.019697,"changeRateMTD":0.114281,"changeRateQTD":0.308885,"changeRateYTD":-0.225964,"amount":1431884584.788666,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.288462,"pbRate":4.89972,"volumeRatio":0.645572,"committee":0.616766,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.002772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008232,"floatMarketCap":162604650000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":199.72,"preClose":205.69,"latestTime":"09:29 EDT","volume":67759,"amount":13622230.73737,"timestamp":1787750999339,"change":-5.969999999999999,"changeRate":-0.029024259808449603},"postHourTrading":{"tag":"盘后","latestPrice":203.71,"preClose":205.69,"latestTime":"19:58 EDT","volume":1742369,"amount":358278596.282801,"timestamp":1787702323311,"change":-1.9799999999999898,"changeRate":-0.009626136418882734},"overnightTrading":{"tag":"夜盘","latestPrice":203.64999389648438,"preClose":205.69000244140625,"latestTime":"20260826 04:00 EDT","volume":5150,"amount":1050635,"timestamp":1787731202309,"change":-2.040008544921875,"changeRate":-0.009917878947485553},"impliedVol":0.4978,"impliedVolPercentile":0.7888},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.003361,"change":-0.14,"latestPrice":41.52,"close":41.52,"volume":1474378,"market":"US","high":41.71,"low":40.14,"preClose":41.66,"open":40.54,"turnoverRate":0.010414,"peRate":0,"amplitude":0.037686,"marketValue":7010728521.36,"askSize":171,"bidSize":4,"askPrice":41.54,"bidPrice":41.52,"week52High":52.38,"week52Low":18.73,"changeRate5Day":-0.025352,"changeRate20Day":0.2201,"changeRate60Day":0.228766,"changeRateWTD":-0.0036,"changeRateMTD":0.20313,"changeRateQTD":0.359974,"changeRateYTD":0.106315,"amount":60860848.472122,"eps":-0.148986,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":7.116017,"volumeRatio":0.521313,"committee":-0.333333,"roa":-0.019489,"roe":-0.029602,"changeRate5Min":-0.002494,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5878335084.96,"shortable":3,"shares":168851843,"floatShares":141578398,"preHourTrading":{"tag":"盘前","latestPrice":40.55,"preClose":41.66,"latestTime":"09:27 EDT","volume":168956,"amount":7032107.031772,"timestamp":1787750840024,"change":-1.1099999999999994,"changeRate":-0.026644263082093122},"postHourTrading":{"tag":"盘后","latestPrice":41.2,"preClose":41.66,"latestTime":"19:51 EDT","volume":121029,"amount":5040208.8656,"timestamp":1787701908926,"change":-0.45999999999999375,"changeRate":-0.011041766682669077},"overnightTrading":{"tag":"夜盘","latestPrice":41.65999984741211,"preClose":41.65999984741211,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.8427,"impliedVolPercentile":0.8725},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.007165,"change":-0.91,"latestPrice":126.09,"close":126.09,"volume":9394489,"market":"US","high":126.56,"low":121.88,"preClose":127,"open":122.15,"turnoverRate":0.009127,"peRate":78.778926,"amplitude":0.03685,"marketValue":130648998429.09,"askSize":33,"bidSize":50,"askPrice":126.08,"bidPrice":126.05,"week52High":194.726,"week52Low":81.24,"changeRate5Day":-0.008726,"changeRate20Day":0.089236,"changeRate60Day":-0.071912,"changeRateWTD":-0.018602,"changeRateMTD":0.133597,"changeRateQTD":0.270044,"changeRateYTD":-0.176904,"amount":1173465010.325279,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":75.502994,"pbRate":10.438559,"volumeRatio":0.692989,"committee":0.204819,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.003004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129787411967.46,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":122.27,"preClose":127,"latestTime":"09:29 EDT","volume":135051,"amount":16621006.800825,"timestamp":1787750987321,"change":-4.730000000000004,"changeRate":-0.03724409448818901},"postHourTrading":{"tag":"盘后","latestPrice":125.27,"preClose":127,"latestTime":"19:59 EDT","volume":774129,"amount":97851161.3328,"timestamp":1787702397466,"change":-1.730000000000004,"changeRate":-0.013622047244094519},"overnightTrading":{"tag":"夜盘","latestPrice":124.68000030517578,"preClose":127,"latestTime":"20260826 04:00 EDT","volume":18357,"amount":2296099,"timestamp":1787731202316,"change":-2.3199996948242188,"changeRate":-0.018267714132474164},"impliedVol":0.551,"impliedVolPercentile":0.6135},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.010155,"change":-0.335,"latestPrice":32.655,"close":32.655,"volume":640977,"market":"US","high":33.24,"low":32.49,"preClose":32.99,"open":32.84,"turnoverRate":0.005087,"peRate":13.342737,"amplitude":0.022734,"marketValue":6543330528,"askSize":217,"bidSize":274,"askPrice":32.68,"bidPrice":32.64,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.020546,"changeRate20Day":0.103955,"changeRate60Day":-0.0804,"changeRateWTD":-0.005936,"changeRateMTD":-0.002596,"changeRateQTD":0.087413,"changeRateYTD":-0.064327,"amount":21054900.246941,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":51.90955,"pbRate":0.223545,"volumeRatio":0.463237,"committee":0.11609,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.001687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4114530000,"shortable":3,"shares":200377600,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":32.79,"preClose":32.99,"latestTime":"09:29 EDT","volume":2048,"amount":67567.484928,"timestamp":1787750999999,"change":-0.20000000000000284,"changeRate":-0.006062443164595418},"postHourTrading":{"tag":"盘后","latestPrice":32.62,"preClose":32.99,"latestTime":"19:42 EDT","volume":70332,"amount":2319663.6,"timestamp":1787701324221,"change":-0.37000000000000455,"changeRate":-0.011215519854501501},"overnightTrading":{"tag":"夜盘","latestPrice":32.97999954223633,"preClose":32.9900016784668,"latestTime":"20260826 04:00 EDT","volume":5257,"amount":175217,"timestamp":1787731202314,"change":-0.01000213623046875,"changeRate":-0.00030318689668322555},"impliedVol":0.5682,"impliedVolPercentile":0.1753},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.021408,"change":-0.225,"latestPrice":10.285,"close":10.285,"volume":897228,"market":"US","high":10.505,"low":10.25,"preClose":10.51,"open":10.37,"turnoverRate":0.003083,"peRate":0,"amplitude":0.024263,"marketValue":3086723452.175,"askSize":780,"bidSize":333,"askPrice":10.29,"bidPrice":10.28,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.168553,"changeRate20Day":0.038889,"changeRate60Day":-0.228432,"changeRateWTD":-0.07675,"changeRateMTD":-0.077578,"changeRateQTD":0.136464,"changeRateYTD":-0.005319,"amount":9271434.435802,"eps":-0.29,"lyrEps":-7.333187,"lyrPeRate":0,"pbRate":0.346881,"volumeRatio":0.475122,"committee":-0.401617,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":-0.000486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2992935000,"shortable":3,"shares":300118955,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":10.47,"preClose":10.51,"latestTime":"09:12 EDT","volume":984,"amount":10396.549416,"timestamp":1787749954397,"change":-0.03999999999999915,"changeRate":-0.0038058991436726117},"postHourTrading":{"tag":"盘后","latestPrice":10.45,"preClose":10.51,"latestTime":"19:51 EDT","volume":3496,"amount":36646.471,"timestamp":1787701885869,"change":-0.0600000000000005,"changeRate":-0.005708848715509087},"overnightTrading":{"tag":"夜盘","latestPrice":10.520000457763672,"preClose":10.510000228881836,"latestTime":"20260826 04:00 EDT","volume":3886,"amount":41071,"timestamp":1787731202315,"change":0.010000228881835938,"changeRate":0.0009514965427265139},"impliedVol":0.714,"impliedVolPercentile":0.0916},{"symbol":"VNET","nameCN":"VNET Group","changeRate":-0.03701,"change":-0.255,"latestPrice":6.635,"close":6.635,"volume":3031906,"market":"US","high":6.98,"low":6.55,"preClose":6.89,"open":6.8,"turnoverRate":0.013596,"peRate":0,"amplitude":0.062409,"marketValue":1888929051.305,"askSize":1340,"bidSize":812,"askPrice":6.64,"bidPrice":6.63,"week52High":14.48,"week52Low":6.17,"changeRate5Day":-0.024265,"changeRate20Day":0.054849,"changeRate60Day":-0.374057,"changeRateWTD":-0.012649,"changeRateMTD":-0.074616,"changeRateQTD":-0.174751,"changeRateYTD":-0.215721,"amount":20130414.046932,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.463486,"volumeRatio":0.513241,"committee":-0.247102,"roa":0.011697,"roe":-0.047008,"changeRate5Min":0.003024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1479605000,"shortable":3,"shares":284691643,"floatShares":223000000,"preHourTrading":{"tag":"盘前","latestPrice":6.81,"preClose":6.89,"latestTime":"09:29 EDT","volume":6077,"amount":41850.670364,"timestamp":1787750999000,"change":-0.08000000000000007,"changeRate":-0.011611030478955018},"postHourTrading":{"tag":"盘后","latestPrice":6.8901,"preClose":6.89,"latestTime":"19:59 EDT","volume":195771,"amount":1348909.6538,"timestamp":1787702380137,"change":0.00010000000000065512,"changeRate":0.000014513788098788843},"overnightTrading":{"tag":"夜盘","latestPrice":6.860000133514404,"preClose":6.889999866485596,"latestTime":"20260826 04:00 EDT","volume":1351,"amount":9268,"timestamp":1787731202230,"change":-0.029999732971191406,"changeRate":-0.004354097757986382},"impliedVol":0.7833,"impliedVolPercentile":0.259}]}}}