US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NVIDIA Portfolio

5,276.81

-69.4658-1.30%

Number of Gainers:2

Number of Losers:6

Number of Flat:- -

PE:- -

High:5,341.30

Open:5,262.32

Low:5,204.50

Close:5,346.28

Volume:72.06M

Turnover:3.52B

Market Cap:341.54B

Float Cap:97.57B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ARM Holdings US ARM	251.06	+3.93%	+9.50	3.82M	940.15M	268.15B
Nano-X Imaging Ltd. US NNOX	0.8758	+1.48%	+0.0128	496.17K	432.71K	68.83M
SoundHound AI Inc US SOUN	7.01	-0.57%	-0.0400	27.69M	193.89M	3.11B
Serve Robotics Inc. US SERV	4.78	-2.05%	-0.1000	2.58M	12.64M	414.46M
Recursion Pharmaceuticals, Inc. US RXRX	3.48	-2.25%	-0.0800	12.84M	44.80M	1.86B
WeRide Inc. US WRD	5.91	-2.80%	-0.1700	2.77M	16.34M	1.94B
NEBIUS US NBIS	213.93	-3.62%	-8.0400	9.09M	1.96B	58.16B
APPLIED DIGITAL CORP US APLD	26.87	-6.86%	-1.9800	12.77M	350.39M	7.83B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"NVIDIA Portfolio","latestPrice":5276.8135,"timestamp":1787774399999,"preClose":5346.2793,"halted":0,"volume":72064262,"delay":0,"changeRate":-0.012993,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-69.46582,"latestTime":"08-26 16:00:00 EDT","open":5262.319,"high":5341.298,"low":5204.5,"amount":3523342426.858932,"amplitude":0.025587,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.94286,"peRate":-1037.961144,"turnoverRate":0.037304,"increases":2,"decrements":6,"flats":0,"marketCap":341544041144,"floatMarketCap":97573350104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":5341.298,"amplitude":0.025587,"preClose":5346.2793,"low":5204.5,"pbRate":"13.94286","latestPrice":5276.8135,"volume":72064262,"delay":0,"open":5262.319,"prevYearClose":2748.3132,"prevWeekClose":5308.412,"prevMonthClose":4879.184,"prevQuarterClose":6955.9546,"fiveDayClose":5418.7344,"twentyDayClose":4166.5835,"sixtyDayClose":7536.055,"secType":"PLATE","market":"US","turnoverRate":0.037304,"peRate":-1037.961144,"marketCap":341544041144,"floatMarketCap":97573350104,"timestamp":1787774399999,"nameCN":"NVIDIA Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.039328,"change":9.5,"latestPrice":251.06,"close":251.06,"volume":3821368,"market":"US","high":253,"low":238.5,"preClose":241.56,"open":240.29,"turnoverRate":0.026723,"peRate":256.263174,"amplitude":0.060026,"marketValue":268151853485.6,"askSize":6,"bidSize":20,"askPrice":251.8,"bidPrice":251.03,"week52High":452.7,"week52Low":100.02,"changeRate5Day":0.006898,"changeRate20Day":0.116368,"changeRate60Day":-0.385936,"changeRateWTD":0.03181,"changeRateMTD":0.047436,"changeRateQTD":-0.291931,"changeRateYTD":1.296771,"amount":940147957.214844,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":295.364706,"pbRate":31.072057,"volumeRatio":1.082686,"committee":0.538462,"roa":0.054149,"roe":0.133529,"changeRate5Min":0.003317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35901580000,"shortable":3,"shares":1068078760,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":251.61,"preClose":251.06,"latestTime":"16:48 EDT","volume":70783,"amount":17781983.51324,"timestamp":1787777301316,"change":0.5500000000000114,"changeRate":0.0021907113837330173},"preHourTrading":{"tag":"盘前","latestPrice":240.5,"preClose":241.56,"latestTime":"09:29 EDT","volume":16065,"amount":3867997.3605,"timestamp":1787750999161,"change":-1.0600000000000023,"changeRate":-0.004388143732406037},"postHourTrading":{"tag":"盘后","latestPrice":251.61,"preClose":251.06,"latestTime":"16:48 EDT","volume":70783,"amount":17781983.51324,"timestamp":1787777301316,"change":0.5500000000000114,"changeRate":0.0021907113837330173},"overnightTrading":{"tag":"夜盘","latestPrice":241.47000122070312,"preClose":241.55999755859375,"latestTime":"20260826 04:00 EDT","volume":7253,"amount":1745016,"timestamp":1787731202319,"change":-0.089996337890625,"changeRate":-0.00037256308494867875},"impliedVol":0.7246,"impliedVolPercentile":0.6295},{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":0.014832,"change":0.0128,"latestPrice":0.8758,"close":0.8758,"volume":496171,"market":"US","high":0.905,"low":0.85,"preClose":0.863,"open":0.8761,"turnoverRate":0.006919,"peRate":0,"amplitude":0.063731,"marketValue":68827895.88,"askSize":100,"bidSize":3,"askPrice":0.9656,"bidPrice":0.8628,"week52High":4.705,"week52Low":0.7343,"changeRate5Day":-0.05828,"changeRate20Day":-0.001596,"changeRate60Day":-0.550872,"changeRateWTD":0.018491,"changeRateMTD":-0.106235,"changeRateQTD":-0.245,"changeRateYTD":-0.687214,"amount":432709.18907,"eps":-1.148557,"lyrEps":-1.157863,"lyrPeRate":0,"pbRate":0.544921,"volumeRatio":0.62527,"committee":-0.941748,"roa":-0.222921,"roe":-0.501158,"changeRate5Min":0.002978,"earningDate":1788883200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62805492.212,"shortable":3,"shares":78588600,"floatShares":71712140,"hourTrading":{"tag":"盘后","latestPrice":0.889,"preClose":0.8758,"latestTime":"16:45 EDT","volume":1854,"amount":1644.094199,"timestamp":1787777107886,"change":0.01319999999999999,"changeRate":0.015071934231559704},"preHourTrading":{"tag":"盘前","latestPrice":0.887,"preClose":0.863,"latestTime":"09:27 EDT","volume":5899,"amount":5181.579547,"timestamp":1787750829244,"change":0.02400000000000002,"changeRate":0.027809965237543477},"postHourTrading":{"tag":"盘后","latestPrice":0.889,"preClose":0.8758,"latestTime":"16:45 EDT","volume":1854,"amount":1644.094199,"timestamp":1787777107886,"change":0.01319999999999999,"changeRate":0.015071934231559704},"overnightTrading":{"tag":"夜盘","latestPrice":0.8690999746322632,"preClose":0.8629999756813049,"latestTime":"20260826 04:00 EDT","volume":1012,"amount":880,"timestamp":1787731202244,"change":0.006099998950958252,"changeRate":0.007068365148147936},"impliedVol":1.394,"impliedVolPercentile":0.6056},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.005674,"change":-0.04,"latestPrice":7.01,"close":7.01,"volume":27693382,"market":"US","high":7.31,"low":6.855,"preClose":7.05,"open":6.96,"turnoverRate":0.069757,"peRate":0,"amplitude":0.064539,"marketValue":3113210006.44,"askSize":1750,"bidSize":98,"askPrice":7.01,"bidPrice":7,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.02095,"changeRate20Day":0.229825,"changeRate60Day":-0.242162,"changeRateWTD":-0.04235,"changeRateMTD":0.143556,"changeRateQTD":0.083462,"changeRateYTD":-0.296891,"amount":193892272.897737,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.347919,"volumeRatio":1.145527,"committee":-0.893939,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":-0.004261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2782970000,"shortable":3,"shares":444109844,"floatShares":397000000,"hourTrading":{"tag":"盘后","latestPrice":7,"preClose":7.01,"latestTime":"16:47 EDT","volume":265276,"amount":1859753.475536,"timestamp":1787777266012,"change":-0.009999999999999787,"changeRate":-0.0014265335235377728},"preHourTrading":{"tag":"盘前","latestPrice":6.96,"preClose":7.05,"latestTime":"09:29 EDT","volume":157749,"amount":1104245.681733,"timestamp":1787750999999,"change":-0.08999999999999986,"changeRate":-0.012765957446808491},"postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":7.01,"latestTime":"16:47 EDT","volume":265276,"amount":1859753.475536,"timestamp":1787777266012,"change":-0.009999999999999787,"changeRate":-0.0014265335235377728},"overnightTrading":{"tag":"夜盘","latestPrice":7.050000190734863,"preClose":7.050000190734863,"latestTime":"20260826 04:00 EDT","volume":9627,"amount":67654,"timestamp":1787731202304,"change":0,"changeRate":0},"impliedVol":0.7565,"impliedVolPercentile":0.0996},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.020492,"change":-0.1,"latestPrice":4.78,"close":4.78,"volume":2584336,"market":"US","high":5.15,"low":4.775,"preClose":4.88,"open":4.88,"turnoverRate":0.032875,"peRate":0,"amplitude":0.076844,"marketValue":414461883.46,"askSize":901,"bidSize":3,"askPrice":4.86,"bidPrice":4.78,"week52High":18.64,"week52Low":4.32,"changeRate5Day":0,"changeRate20Day":0.093822,"changeRate60Day":-0.492569,"changeRateWTD":-0.040161,"changeRateMTD":0,"changeRateQTD":-0.273556,"changeRateYTD":-0.539499,"amount":12644036.205872,"eps":-2.480538,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.178145,"volumeRatio":0.515613,"committee":-0.993363,"roa":-0.399208,"roe":-0.645526,"changeRate5Min":-0.001045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":375763926,"shortable":3,"shares":86707507,"floatShares":78611700,"hourTrading":{"tag":"盘后","latestPrice":4.82,"preClose":4.78,"latestTime":"16:47 EDT","volume":11951,"amount":57459.248753,"timestamp":1787777247672,"change":0.040000000000000036,"changeRate":0.00836820083682009},"preHourTrading":{"tag":"盘前","latestPrice":4.88,"preClose":4.88,"latestTime":"09:29 EDT","volume":36940,"amount":180163.154796,"timestamp":1787750998997,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.82,"preClose":4.78,"latestTime":"16:47 EDT","volume":11951,"amount":57459.248753,"timestamp":1787777247672,"change":0.040000000000000036,"changeRate":0.00836820083682009},"overnightTrading":{"tag":"夜盘","latestPrice":4.880000114440918,"preClose":4.880000114440918,"latestTime":"20260826 04:00 EDT","volume":8061,"amount":39419,"timestamp":1787731202300,"change":0,"changeRate":0},"impliedVol":0.9235,"impliedVolPercentile":0.1992},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.022472,"change":-0.08,"latestPrice":3.48,"close":3.48,"volume":12843433,"market":"US","high":3.55,"low":3.43,"preClose":3.56,"open":3.51,"turnoverRate":0.024589,"peRate":0,"amplitude":0.033708,"marketValue":1861799996.52,"askSize":30,"bidSize":355,"askPrice":3.49,"bidPrice":3.48,"week52High":7.18,"week52Low":2.77,"changeRate5Day":-0.005714,"changeRate20Day":0.171717,"changeRate60Day":-0.081794,"changeRateWTD":-0.005714,"changeRateMTD":0.16,"changeRateQTD":-0.051771,"changeRateYTD":-0.149144,"amount":44802198.55708,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.034747,"volumeRatio":0.571359,"committee":0.844156,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":-0.002837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1817692900.08,"shortable":3,"shares":534999999,"floatShares":522325546,"hourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.49,"latestTime":"16:46 EDT","volume":109278,"amount":381409.506504,"timestamp":1787777201990,"change":-0.010000000000000231,"changeRate":-0.0028653295128940486},"preHourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":3.56,"latestTime":"09:29 EDT","volume":174005,"amount":618230.420932,"timestamp":1787750999004,"change":-0.06000000000000005,"changeRate":-0.016853932584269676},"postHourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.49,"latestTime":"16:46 EDT","volume":109278,"amount":381409.506504,"timestamp":1787777201990,"change":-0.010000000000000231,"changeRate":-0.0028653295128940486},"overnightTrading":{"tag":"夜盘","latestPrice":3.549999952316284,"preClose":3.559999942779541,"latestTime":"20260826 04:00 EDT","volume":39218,"amount":139491,"timestamp":1787731202310,"change":-0.009999990463256836,"changeRate":-0.0028089861303337953},"impliedVol":0.9409,"impliedVolPercentile":0.6574},{"symbol":"WRD","nameCN":"WeRide Inc.","changeRate":-0.027961,"change":-0.17,"latestPrice":5.91,"close":5.91,"volume":2768611,"market":"US","high":6.02,"low":5.83,"preClose":6.08,"open":6.01,"turnoverRate":0.011682,"peRate":0,"amplitude":0.03125,"marketValue":1944130675.11,"askSize":3000,"bidSize":300,"askPrice":5.97,"bidPrice":5.91,"week52High":12.55,"week52Low":5.18,"changeRate5Day":-0.026359,"changeRate20Day":0.022491,"changeRate60Day":-0.243278,"changeRateWTD":-0.083721,"changeRateMTD":0.015464,"changeRateQTD":0.015464,"changeRateYTD":-0.319124,"amount":16335556.344522,"eps":-0.751925,"lyrEps":-0.767757,"lyrPeRate":0,"pbRate":0.303994,"volumeRatio":1.243594,"committee":-0.818182,"roa":-0.151507,"roe":-0.257115,"changeRate5Min":-0.000845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1400670000,"shortable":3,"shares":328956121,"floatShares":237000000,"hourTrading":{"tag":"盘后","latestPrice":5.97,"preClose":5.91,"latestTime":"16:34 EDT","volume":38268,"amount":226160.81856,"timestamp":1787776460704,"change":0.05999999999999961,"changeRate":0.010152284263959324},"preHourTrading":{"tag":"盘前","latestPrice":6.01,"preClose":6.08,"latestTime":"09:29 EDT","volume":9078,"amount":54540.272681,"timestamp":1787750999999,"change":-0.07000000000000028,"changeRate":-0.011513157894736888},"postHourTrading":{"tag":"盘后","latestPrice":5.97,"preClose":5.91,"latestTime":"16:34 EDT","volume":38268,"amount":226160.81856,"timestamp":1787776460704,"change":0.05999999999999961,"changeRate":0.010152284263959324},"overnightTrading":{"tag":"夜盘","latestPrice":6.019999980926514,"preClose":6.079999923706055,"latestTime":"20260826 04:00 EDT","volume":2179,"amount":13206,"timestamp":1787731202315,"change":-0.059999942779541016,"changeRate":-0.009868411765204126},"impliedVol":0.4969,"impliedVolPercentile":0.008},{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":-0.036221,"change":-8.04,"latestPrice":213.93,"close":213.93,"volume":9086742,"market":"US","high":221.47,"low":213.6001,"preClose":221.97,"open":215.5,"turnoverRate":0.040207,"peRate":1302.362713,"amplitude":0.035455,"marketValue":58157986786.74,"askSize":116,"bidSize":5,"askPrice":217.9,"bidPrice":217.65,"week52High":299.86,"week52Low":63.26,"changeRate5Day":-0.044529,"changeRate20Day":0.443327,"changeRate60Day":-0.191222,"changeRateWTD":-0.02373,"changeRateMTD":0.123523,"changeRateQTD":-0.225368,"changeRateYTD":1.555761,"amount":1962969624.459503,"eps":0.164263,"lyrEps":0.333523,"lyrPeRate":641.425029,"pbRate":5.624836,"volumeRatio":0.350605,"committee":-0.917355,"roa":-0.019182,"roe":0.006007,"changeRate5Min":-0.003215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48348179786.07,"shortable":3,"shares":271855218,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":217.89,"preClose":213.93,"latestTime":"16:48 EDT","volume":304581,"amount":65445657.55491,"timestamp":1787777310499,"change":3.9599999999999795,"changeRate":0.018510727808161452},"preHourTrading":{"tag":"盘前","latestPrice":215.45,"preClose":221.97,"latestTime":"09:29 EDT","volume":320465,"amount":70377421.1988,"timestamp":1787750999999,"change":-6.52000000000001,"changeRate":-0.029373338739469342},"postHourTrading":{"tag":"盘后","latestPrice":217.89,"preClose":213.93,"latestTime":"16:48 EDT","volume":304581,"amount":65445657.55491,"timestamp":1787777310499,"change":3.9599999999999795,"changeRate":0.018510727808161452},"overnightTrading":{"tag":"夜盘","latestPrice":219.7100067138672,"preClose":221.97000122070312,"latestTime":"20260826 04:00 EDT","volume":70656,"amount":15533646,"timestamp":1787731202314,"change":-2.2599945068359375,"changeRate":-0.010181531262816193},"impliedVol":0.9538,"impliedVolPercentile":0.2988},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.068631,"change":-1.98,"latestPrice":26.87,"close":26.87,"volume":12767236,"market":"US","high":28.7,"low":26.86,"preClose":28.85,"open":28.49,"turnoverRate":0.049836,"peRate":0,"amplitude":0.063778,"marketValue":7831775039.44,"askSize":2000,"bidSize":918,"askPrice":27.28,"bidPrice":27.19,"week52High":50.725,"week52Low":13.16,"changeRate5Day":-0.048176,"changeRate20Day":0.157192,"changeRate60Day":-0.439508,"changeRateWTD":-0.012495,"changeRateMTD":-0.018985,"changeRateQTD":-0.279625,"changeRateYTD":0.09584,"amount":350392794.466248,"eps":-0.91,"lyrEps":-0.909403,"lyrPeRate":0,"pbRate":4.560049,"volumeRatio":0.854888,"committee":-0.370802,"roa":-0.018476,"roe":-0.083758,"changeRate5Min":-0.003892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6883691379.92,"shortable":0,"shares":291469112,"floatShares":256185016,"hourTrading":{"tag":"盘后","latestPrice":27.2354,"preClose":26.87,"latestTime":"16:48 EDT","volume":161232,"amount":4345156.44888,"timestamp":1787777300008,"change":0.3653999999999975,"changeRate":0.013598809080759118},"preHourTrading":{"tag":"盘前","latestPrice":28.49,"preClose":28.85,"latestTime":"09:29 EDT","volume":78542,"amount":2246454.906694,"timestamp":1787750999999,"change":-0.360000000000003,"changeRate":-0.01247833622183719},"postHourTrading":{"tag":"盘后","latestPrice":27.2354,"preClose":26.87,"latestTime":"16:48 EDT","volume":161232,"amount":4345156.44888,"timestamp":1787777300008,"change":0.3653999999999975,"changeRate":0.013598809080759118},"overnightTrading":{"tag":"夜盘","latestPrice":28.709999084472656,"preClose":28.850000381469727,"latestTime":"20260826 04:00 EDT","volume":22164,"amount":635553,"timestamp":1787731202311,"change":-0.1400012969970703,"changeRate":-0.004852731200897757},"impliedVol":0.9101,"impliedVolPercentile":0.0438}]}}}