AI Healthcare

679.04

-12.4568-1.80%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:690.00

Open:690.00

Low:673.57

Close:691.35

Volume:7.39M

Turnover:121.48M

Market Cap:21.70B

Float Cap:16.71B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tempus AI US TEM	67.3	-1.01%	-0.6900	1.07M	72.05M	12.22B
Recursion Pharmaceuticals, Inc. US RXRX	3.925	-2.12%	-0.0850	5.62M	22.23M	2.10B
CRISPR Therapeutics AG US CRSP	50.34	-2.35%	-1.2100	381.97K	19.27M	4.87B
Beam Therapeutics, Inc. US BEAM	24.385	-2.96%	-0.7450	316.73K	7.79M	2.52B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":678.8936,"timestamp":1791902997258,"preClose":691.35046,"halted":0,"volume":7395025,"delay":0,"changeRate":-0.018018,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.456848,"latestTime":"10-13 10:49:58 EDT","open":690.0038,"high":690.0038,"low":673.565,"amount":121475883.97327,"amplitude":0.023778,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.478503,"peRate":-17.442753,"turnoverRate":0.008995,"increases":0,"decrements":4,"flats":0,"marketCap":21704780928,"floatMarketCap":16713362304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":690.0038,"amplitude":0.023778,"preClose":691.35046,"low":673.565,"pbRate":"5.478503","latestPrice":679.0372,"volume":7394538,"delay":0,"open":690.0038,"prevYearClose":658.3995,"prevWeekClose":721.3771,"prevMonthClose":771.3898,"prevQuarterClose":771.3898,"fiveDayClose":732.2306,"twentyDayClose":673.3496,"sixtyDayClose":562.2883,"secType":"PLATE","market":"US","turnoverRate":0.008994,"peRate":-17.442753,"marketCap":21704780928,"floatMarketCap":16713362304,"timestamp":1791902994658,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TEM","nameCN":"Tempus AI","changeRate":-0.010149,"change":-0.69,"latestPrice":67.3,"close":67.3,"volume":1071481,"market":"US","high":68.31,"low":66.17,"preClose":67.99,"open":67.12,"turnoverRate":0.009317,"peRate":0,"amplitude":0.031475,"marketValue":12218729231.5,"askSize":52,"bidSize":20,"askPrice":67.32,"bidPrice":67.26,"week52High":97.25,"week52Low":40.77,"changeRate5Day":-0.065018,"changeRate20Day":-0.022513,"changeRate60Day":0.390209,"changeRateWTD":-0.051177,"changeRateMTD":-0.178266,"changeRateQTD":-0.178266,"changeRateYTD":0.139712,"amount":72045570.850693,"eps":-1.433676,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":27.461891,"volumeRatio":0.605572,"committee":0.315789,"roa":-0.088307,"roe":-0.674423,"changeRate5Min":0.000894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7739499932.7,"shortable":3,"shares":181556155,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":66.89,"preClose":67.99,"latestTime":"09:29 EDT","volume":103360,"amount":6961393.6752,"timestamp":1791898199999,"change":-1.0999999999999943,"changeRate":-0.016178849830857395},"postHourTrading":{"tag":"盘后","latestPrice":67.85,"preClose":67.99,"latestTime":"19:59 EDT","volume":48816,"amount":3315261.4023,"timestamp":1791849589717,"change":-0.14000000000000057,"changeRate":-0.0020591263421091423},"overnightTrading":{"tag":"夜盘","latestPrice":67.69000244140625,"preClose":67.98999786376953,"latestTime":"20261013 04:00 EDT","volume":22833,"amount":1535931,"timestamp":1791878401974,"change":-0.29999542236328125,"changeRate":-0.004412346400780557},"impliedVol":0.823,"impliedVolPercentile":0.7331},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.021197,"change":-0.085,"latestPrice":3.925,"close":3.925,"volume":5623289,"market":"US","high":4.05,"low":3.84,"preClose":4.01,"open":3.96,"turnoverRate":0.010766,"peRate":0,"amplitude":0.052369,"marketValue":2099874996.075,"askSize":9213,"bidSize":10211,"askPrice":3.93,"bidPrice":3.92,"week52High":7.18,"week52Low":2.77,"changeRate5Day":-0.152268,"changeRate20Day":0.21142,"changeRate60Day":0.358131,"changeRateWTD":-0.099771,"changeRateMTD":-0.049637,"changeRateQTD":-0.049637,"changeRateYTD":-0.040342,"amount":22228510.540618,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.294938,"volumeRatio":0.678481,"committee":0.05138,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":0.00641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2050127768.05,"shortable":3,"shares":534999999,"floatShares":522325546,"preHourTrading":{"tag":"盘前","latestPrice":4.01,"preClose":4.01,"latestTime":"09:29 EDT","volume":170504,"amount":680360.559614,"timestamp":1791898199999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":4.01,"latestTime":"19:59 EDT","volume":144400,"amount":578333.8081,"timestamp":1791849579415,"change":-0.009999999999999787,"changeRate":-0.0024937655860348597},"overnightTrading":{"tag":"夜盘","latestPrice":4.010000228881836,"preClose":4.010000228881836,"latestTime":"20261013 04:00 EDT","volume":59455,"amount":237792,"timestamp":1791878401955,"change":0,"changeRate":0},"impliedVol":1.0088,"impliedVolPercentile":0.7928},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.023472,"change":-1.21,"latestPrice":50.34,"close":50.34,"volume":381967,"market":"US","high":51.1,"low":49.99,"preClose":51.55,"open":51.01,"turnoverRate":0.0041,"peRate":0,"amplitude":0.021532,"marketValue":4867505484,"askSize":23,"bidSize":100,"askPrice":50.34,"bidPrice":50.2,"week52High":75.06,"week52Low":44.12,"changeRate5Day":-0.067778,"changeRate20Day":-0.028748,"changeRate60Day":0.071292,"changeRateWTD":-0.057127,"changeRateMTD":-0.090022,"changeRateQTD":-0.090022,"changeRateYTD":-0.040046,"amount":19270917.358822,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.786924,"volumeRatio":0.954499,"committee":0.626016,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":0.003589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4689987514.8,"shortable":3,"shares":96692600,"floatShares":93166220,"preHourTrading":{"tag":"盘前","latestPrice":51.01,"preClose":51.55,"latestTime":"09:29 EDT","volume":2198,"amount":112828.325064,"timestamp":1791898199983,"change":-0.5399999999999991,"changeRate":-0.010475266731328791},"postHourTrading":{"tag":"盘后","latestPrice":51.51,"preClose":51.55,"latestTime":"19:59 EDT","volume":32050,"amount":1652574.9874,"timestamp":1791849582336,"change":-0.03999999999999915,"changeRate":-0.0007759456838021174},"overnightTrading":{"tag":"夜盘","latestPrice":51.59000015258789,"preClose":51.54999923706055,"latestTime":"20261013 04:00 EDT","volume":966,"amount":49857,"timestamp":1791878401994,"change":0.04000091552734375,"changeRate":0.0007759634552736543},"impliedVol":0.6157,"impliedVolPercentile":0.3108},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.029646,"change":-0.745,"latestPrice":24.385,"close":24.385,"volume":316725,"market":"US","high":24.93,"low":24.3,"preClose":25.13,"open":24.84,"turnoverRate":0.003458,"peRate":0,"amplitude":0.02507,"marketValue":2518669711.025,"askSize":35,"bidSize":20,"askPrice":24.41,"bidPrice":24.37,"week52High":38.26,"week52Low":20.23,"changeRate5Day":-0.033492,"changeRate20Day":0.050172,"changeRate60Day":-0.07387,"changeRateWTD":-0.051167,"changeRateMTD":-0.002658,"changeRateQTD":-0.002658,"changeRateYTD":-0.12031,"amount":7785655.044222,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.359538,"volumeRatio":0.734742,"committee":-0.272727,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.001842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2233746470.5,"shortable":3,"shares":103287665,"floatShares":91603300,"preHourTrading":{"tag":"盘前","latestPrice":24.86,"preClose":25.13,"latestTime":"09:29 EDT","volume":3665,"amount":91861.28988,"timestamp":1791898199999,"change":-0.2699999999999996,"changeRate":-0.010744130521289278},"postHourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":25.13,"latestTime":"19:58 EDT","volume":23913,"amount":600647.1522,"timestamp":1791849516300,"change":-0.5799999999999983,"changeRate":-0.023079984082769532},"overnightTrading":{"tag":"夜盘","latestPrice":25.270000457763672,"preClose":25.1299991607666,"latestTime":"20261013 04:00 EDT","volume":917,"amount":22896,"timestamp":1791878401980,"change":0.1400012969970703,"changeRate":0.005571082438221598},"impliedVol":0.6769,"impliedVolPercentile":0.3227}]}}}