AI Healthcare

730.62

-12.1772-1.64%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:741.96

Open:741.68

Low:720.78

Close:742.79

Volume:20.36M

Turnover:499.14M

Market Cap:23.06B

Float Cap:17.98B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tempus AI US TEM	68.48	-0.36%	-0.2500	5.19M	356.30M	12.36B
Recursion Pharmaceuticals, Inc. US RXRX	3.48	-2.25%	-0.0800	12.84M	44.80M	1.86B
Beam Therapeutics, Inc. US BEAM	30.19	-2.71%	-0.8400	1.38M	41.56M	3.12B
CRISPR Therapeutics AG US CRSP	59.23	-2.74%	-1.6700	952.83K	56.35M	5.73B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":730.6153,"timestamp":1787774399999,"preClose":742.7925,"halted":0,"volume":20364956,"delay":0,"changeRate":-0.016394,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-12.177185,"latestTime":"08-26 16:00:00 EDT","open":741.6818,"high":741.964,"low":720.78265,"amount":499138086.416056,"amplitude":0.028516,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.278449,"peRate":-16.805809,"turnoverRate":0.024772,"increases":0,"decrements":4,"flats":0,"marketCap":23063329920,"floatMarketCap":17976632576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":741.964,"amplitude":0.028516,"preClose":742.7925,"low":720.78265,"pbRate":"5.278449","latestPrice":730.6153,"volume":20364956,"delay":0,"open":741.6818,"prevYearClose":658.3995,"prevWeekClose":750.3989,"prevMonthClose":543.3925,"prevQuarterClose":681.0329,"fiveDayClose":694.3013,"twentyDayClose":532.4153,"sixtyDayClose":645.673,"secType":"PLATE","market":"US","turnoverRate":0.024772,"peRate":-16.805809,"marketCap":23063329920,"floatMarketCap":17976632576,"timestamp":1787774399999,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TEM","nameCN":"Tempus AI","changeRate":-0.003637,"change":-0.25,"latestPrice":68.48,"close":68.48,"volume":5190960,"market":"US","high":70.2174,"low":67.3,"preClose":68.73,"open":67.48,"turnoverRate":0.045139,"peRate":0,"amplitude":0.042447,"marketValue":12356172090.88,"askSize":20,"bidSize":1,"askPrice":68.66,"bidPrice":68.5,"week52High":104.32,"week52Low":40.77,"changeRate5Day":0.118041,"changeRate20Day":0.648135,"changeRate60Day":0.29697,"changeRateWTD":-0.057917,"changeRateMTD":0.560976,"changeRateQTD":0.182116,"changeRateYTD":0.159695,"amount":356303095.200806,"eps":-1.433676,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":27.770798,"volumeRatio":0.326587,"committee":-0.904762,"roa":-0.085467,"roe":-0.674423,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7875199931.52,"shortable":3,"shares":180434756,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":68.51,"preClose":68.48,"latestTime":"16:48 EDT","volume":171835,"amount":11745817.51035,"timestamp":1787777335975,"change":0.030000000000001137,"changeRate":0.0004380841121495493},"preHourTrading":{"tag":"盘前","latestPrice":67.33,"preClose":68.73,"latestTime":"09:29 EDT","volume":92394,"amount":6207048.32274,"timestamp":1787750999999,"change":-1.4000000000000057,"changeRate":-0.02036956205441591},"postHourTrading":{"tag":"盘后","latestPrice":68.51,"preClose":68.48,"latestTime":"16:48 EDT","volume":171835,"amount":11745817.51035,"timestamp":1787777335975,"change":0.030000000000001137,"changeRate":0.0004380841121495493},"overnightTrading":{"tag":"夜盘","latestPrice":68.51000213623047,"preClose":68.7300033569336,"latestTime":"20260826 04:00 EDT","volume":12853,"amount":880186,"timestamp":1787731202314,"change":-0.220001220703125,"changeRate":-0.0032009487844864323},"impliedVol":0.778,"impliedVolPercentile":0.494},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.022472,"change":-0.08,"latestPrice":3.48,"close":3.48,"volume":12843439,"market":"US","high":3.55,"low":3.43,"preClose":3.56,"open":3.51,"turnoverRate":0.024589,"peRate":0,"amplitude":0.033708,"marketValue":1861799996.52,"askSize":30,"bidSize":355,"askPrice":3.49,"bidPrice":3.48,"week52High":7.18,"week52Low":2.77,"changeRate5Day":-0.005714,"changeRate20Day":0.171717,"changeRate60Day":-0.081794,"changeRateWTD":-0.005714,"changeRateMTD":0.16,"changeRateQTD":-0.051771,"changeRateYTD":-0.149144,"amount":44802219.487091,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.034747,"volumeRatio":0.571359,"committee":0.844156,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":-0.002837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1817692900.08,"shortable":3,"shares":534999999,"floatShares":522325546,"hourTrading":{"tag":"盘后","latestPrice":3.49,"preClose":3.49,"latestTime":"16:48 EDT","volume":109284,"amount":381430.448112,"timestamp":1787777313448,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":3.56,"latestTime":"09:29 EDT","volume":174005,"amount":618230.420932,"timestamp":1787750999004,"change":-0.06000000000000005,"changeRate":-0.016853932584269676},"postHourTrading":{"tag":"盘后","latestPrice":3.49,"preClose":3.49,"latestTime":"16:48 EDT","volume":109284,"amount":381430.448112,"timestamp":1787777313448,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.549999952316284,"preClose":3.559999942779541,"latestTime":"20260826 04:00 EDT","volume":39218,"amount":139491,"timestamp":1787731202310,"change":-0.009999990463256836,"changeRate":-0.0028089861303337953},"impliedVol":0.9409,"impliedVolPercentile":0.6574},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.027071,"change":-0.84,"latestPrice":30.19,"close":30.19,"volume":1375827,"market":"US","high":31.015,"low":29.76,"preClose":31.03,"open":30.96,"turnoverRate":0.015019,"peRate":0,"amplitude":0.040445,"marketValue":3118254606.35,"askSize":13,"bidSize":1,"askPrice":30.36,"bidPrice":29.93,"week52High":38.26,"week52Low":16.02,"changeRate5Day":0.038528,"changeRate20Day":0.160261,"changeRate60Day":-0.030507,"changeRateWTD":0.014449,"changeRateMTD":0.182994,"changeRateQTD":-0.120338,"changeRateYTD":0.089105,"amount":41561806.26099,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.92124,"volumeRatio":0.602602,"committee":-0.857143,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.003466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2765503627,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘后","latestPrice":30.36,"preClose":30.19,"latestTime":"16:46 EDT","volume":207049,"amount":6250818.006058,"timestamp":1787777203775,"change":0.16999999999999815,"changeRate":0.0056310036435905314},"preHourTrading":{"tag":"盘前","latestPrice":30.9,"preClose":31.03,"latestTime":"09:29 EDT","volume":21023,"amount":665134.587752,"timestamp":1787750999999,"change":-0.13000000000000256,"changeRate":-0.004189494038027797},"postHourTrading":{"tag":"盘后","latestPrice":30.36,"preClose":30.19,"latestTime":"16:46 EDT","volume":207049,"amount":6250818.006058,"timestamp":1787777203775,"change":0.16999999999999815,"changeRate":0.0056310036435905314},"overnightTrading":{"tag":"夜盘","latestPrice":31.479999542236328,"preClose":31.030000686645508,"latestTime":"20260826 04:00 EDT","volume":17872,"amount":565058,"timestamp":1787731202312,"change":0.4499988555908203,"changeRate":0.014502057545376978},"impliedVol":0.7375,"impliedVolPercentile":0.4622},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.027422,"change":-1.67,"latestPrice":59.23,"close":59.23,"volume":952833,"market":"US","high":60.39,"low":58.06,"preClose":60.9,"open":60.18,"turnoverRate":0.010227,"peRate":0,"amplitude":0.038259,"marketValue":5727102698,"askSize":1,"bidSize":2,"askPrice":59.61,"bidPrice":59,"week52High":78.48,"week52Low":44.12,"changeRate5Day":-0.009697,"changeRate20Day":0.243283,"changeRate60Day":0.093006,"changeRateWTD":-0.004538,"changeRateMTD":0.234215,"changeRateQTD":0.085992,"changeRateYTD":0.129481,"amount":56347424.406258,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":3.279093,"volumeRatio":0.383871,"committee":0.333333,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":-0.00219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5518235210.599999,"shortable":3,"shares":96692600,"floatShares":93166220,"hourTrading":{"tag":"盘后","latestPrice":59.0377,"preClose":59.23,"latestTime":"16:48 EDT","volume":14558,"amount":862341.586852,"timestamp":1787777319013,"change":-0.19229999999999592,"changeRate":-0.0032466655411108546},"preHourTrading":{"tag":"盘前","latestPrice":60.32,"preClose":60.9,"latestTime":"09:29 EDT","volume":3855,"amount":234170.984265,"timestamp":1787750999999,"change":-0.5799999999999983,"changeRate":-0.009523809523809495},"postHourTrading":{"tag":"盘后","latestPrice":59.0377,"preClose":59.23,"latestTime":"16:48 EDT","volume":14558,"amount":862341.586852,"timestamp":1787777319013,"change":-0.19229999999999592,"changeRate":-0.0032466655411108546},"overnightTrading":{"tag":"夜盘","latestPrice":61,"preClose":60.900001525878906,"latestTime":"20260826 04:00 EDT","volume":1654,"amount":100781,"timestamp":1787731202312,"change":0.09999847412109375,"changeRate":0.001642011028170505},"impliedVol":0.6607,"impliedVolPercentile":0.5618}]}}}