US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Chips

2,485.57

-16.2122-0.65%

Number of Gainers:7

Number of Losers:9

Number of Flat:- -

PE:- -

High:2,501.90

Open:2,501.90

Low:2,473.26

Close:2,501.79

Volume:391.13M

Turnover:94.90B

Market Cap:27.31T

Float Cap:24.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lattice Semiconductor US LSCC	119.34	+2.79%	+3.24	1.74M	208.81M	16.95B
Qualcomm US QCOM	163.72	+1.97%	+3.16	10.42M	1.70B	172.56B
Cisco US CSCO	112.36	+1.13%	+1.25	10.24M	1.15B	443.94B
Microsoft US MSFT	496.165	+0.91%	+4.46	19.97M	9.88B	3.69T
Intel US INTC	88.24	+0.87%	+0.7600	71.78M	6.26B	463.52B
Advanced Micro Devices US AMD	481.1	+0.40%	+1.92	13.75M	6.65B	783.25B
Taiwan Semiconductor Manufacturing US TSM	417.69	+0.07%	+0.2800	7.00M	2.92B	2.17T
Baidu US BIDU	93.26	-0.18%	-0.1700	1.60M	148.73M	31.73B
Amazon.com US AMZN	260.28	-0.30%	-0.7800	20.65M	5.36B	2.80T
Broadcom US AVGO	355.59	-0.32%	-1.1500	18.54M	6.56B	1.69T
NXP Semiconductors NV US NXPI	223.15	-0.71%	-1.6000	1.81M	404.53M	56.16B
Alphabet US GOOG	339.1	-1.23%	-4.2400	15.88M	5.38B	4.15T
Tesla Motors US TSLA	345.82	-1.26%	-4.4300	28.21M	9.76B	1.37T
Alphabet US GOOGL	342	-1.43%	-4.9600	20.09M	6.88B	4.18T
NVIDIA US NVDA	209.66	-1.59%	-3.3900	143.18M	30.12B	5.09T
IBM US IBM	229.87	-1.84%	-4.3200	4.61M	1.06B	216.05B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","market":"US","secType":"PLATE","nameCN":"AI Chips","latestPrice":2485.5747,"timestamp":1787774399999,"preClose":2501.7869,"halted":0,"volume":391132738,"delay":0,"changeRate":-0.00648,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-16.212158,"latestTime":"08-26 16:00:00 EDT","open":2501.895,"high":2501.895,"low":2473.2637,"amount":94903168675.40233,"amplitude":0.011444,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.668367,"peRate":25.830095,"turnoverRate":0.004517,"increases":7,"decrements":9,"flats":0,"marketCap":27313706208256,"floatMarketCap":24974023346176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","high":2501.895,"amplitude":0.011444,"preClose":2501.7869,"low":2473.2637,"pbRate":"8.668367","latestPrice":2485.5747,"volume":391133638,"delay":0,"open":2501.895,"prevYearClose":2233.791,"prevWeekClose":2502.776,"prevMonthClose":2490.592,"prevQuarterClose":2499.9673,"fiveDayClose":2508.4182,"twentyDayClose":2288.2236,"sixtyDayClose":2680.6865,"secType":"PLATE","market":"US","turnoverRate":0.004517,"peRate":25.830095,"marketCap":27313706208256,"floatMarketCap":24974023346176,"timestamp":1787774399999,"nameCN":"AI Chips"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4612\",,,,undefined,":{"bkCode":"BK4612","up":7,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LSCC","nameCN":"Lattice Semiconductor","changeRate":0.027907,"change":3.24,"latestPrice":119.34,"close":119.34,"volume":1744845,"market":"US","high":121.6,"low":116.54,"preClose":116.1,"open":117.17,"turnoverRate":0.012425,"peRate":473.851617,"amplitude":0.043583,"marketValue":16946280000,"askSize":15,"bidSize":10,"askPrice":120.92,"bidPrice":118.35,"week52High":157.01,"week52Low":60.5,"changeRate5Day":0.014106,"changeRate20Day":0.05648,"changeRate60Day":-0.175487,"changeRateWTD":0.01402,"changeRateMTD":-0.039672,"changeRateQTD":-0.219796,"changeRateYTD":0.621908,"amount":208814943.056946,"eps":0.251851,"lyrEps":0.02,"lyrPeRate":5967,"pbRate":21.518348,"volumeRatio":1.486481,"committee":-0.2,"roa":0.038668,"roe":0.049268,"changeRate5Min":0.002183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16758536818.140001,"shortable":3,"shares":142000000,"floatShares":140426821,"hourTrading":{"tag":"盘后","latestPrice":119.34,"preClose":119.34,"latestTime":"16:10 EDT","volume":20486,"amount":2444795.880296,"timestamp":1787775005373,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":117.17,"preClose":116.1,"latestTime":"09:29 EDT","volume":2132,"amount":249654.55632,"timestamp":1787750999999,"change":1.0700000000000074,"changeRate":0.009216192937123233},"postHourTrading":{"tag":"盘后","latestPrice":119.34,"preClose":119.34,"latestTime":"16:10 EDT","volume":20486,"amount":2444795.880296,"timestamp":1787775005373,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.19999694824219,"preClose":116.0999984741211,"latestTime":"20260826 04:00 EDT","volume":2,"amount":234,"timestamp":1787731202242,"change":1.0999984741210938,"changeRate":0.009474577851663672},"impliedVol":0.6504,"impliedVolPercentile":0.5299},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.019681,"change":3.16,"latestPrice":163.72,"close":163.72,"volume":10416765,"market":"US","high":163.87,"low":159.889,"preClose":160.56,"open":160.1,"turnoverRate":0.009883,"peRate":19.049957,"amplitude":0.024794,"marketValue":172560880000,"askSize":210,"bidSize":30,"askPrice":164,"bidPrice":163.17,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.011179,"changeRate20Day":0.051644,"changeRate60Day":-0.285034,"changeRateWTD":0.018476,"changeRateMTD":0.109139,"changeRateQTD":-0.114021,"changeRateYTD":-0.042853,"amount":1698315280.958176,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.678643,"pbRate":6.239095,"volumeRatio":1.106415,"committee":-0.75,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.021928,"floatMarketCap":172560880000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":163.5811,"preClose":163.72,"latestTime":"16:48 EDT","volume":4737466,"amount":775618644.1399,"timestamp":1787777333768,"change":-0.13890000000000668,"changeRate":-0.0008483997068165568},"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":160.56,"latestTime":"09:29 EDT","volume":16580,"amount":2654444.9018,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.003487792725460901},"postHourTrading":{"tag":"盘后","latestPrice":163.5811,"preClose":163.72,"latestTime":"16:48 EDT","volume":4737466,"amount":775618644.1399,"timestamp":1787777333768,"change":-0.13890000000000668,"changeRate":-0.0008483997068165568},"overnightTrading":{"tag":"夜盘","latestPrice":160.3699951171875,"preClose":160.55999755859375,"latestTime":"20260826 04:00 EDT","volume":5914,"amount":945226,"timestamp":1787731202320,"change":-0.19000244140625,"changeRate":-0.0011833734697019517},"impliedVol":0.4362,"impliedVolPercentile":0.498},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.01125,"change":1.25,"latestPrice":112.36,"close":112.36,"volume":10241799,"market":"US","high":112.95,"low":111.19,"preClose":111.11,"open":111.51,"turnoverRate":0.002599,"peRate":33.741743,"amplitude":0.01584,"marketValue":443944985098.68,"askSize":100,"bidSize":100,"askPrice":112.67,"bidPrice":112.25,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":0.016373,"changeRate20Day":-0.001067,"changeRate60Day":-0.073931,"changeRateWTD":0.011888,"changeRateMTD":-0.031296,"changeRateQTD":-0.043419,"changeRateYTD":0.458652,"amount":1148917044.79557,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.741742,"pbRate":8.828577,"volumeRatio":0.696493,"committee":0,"roa":0.079814,"roe":0.273185,"changeRate5Min":0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014774,"floatMarketCap":442779850662.88,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":112.3903,"preClose":112.36,"latestTime":"16:48 EDT","volume":1077929,"amount":121116501.27373,"timestamp":1787777314427,"change":0.030299999999996885,"changeRate":0.00026966892132428697},"preHourTrading":{"tag":"盘前","latestPrice":111.52,"preClose":111.11,"latestTime":"09:29 EDT","volume":197550,"amount":21949961.4558,"timestamp":1787750999999,"change":0.4099999999999966,"changeRate":0.0036900369003689732},"postHourTrading":{"tag":"盘后","latestPrice":112.3903,"preClose":112.36,"latestTime":"16:48 EDT","volume":1077929,"amount":121116501.27373,"timestamp":1787777314427,"change":0.030299999999996885,"changeRate":0.00026966892132428697},"overnightTrading":{"tag":"夜盘","latestPrice":111.11000061035156,"preClose":111.11000061035156,"latestTime":"20260826 04:00 EDT","volume":6205,"amount":688762,"timestamp":1787731202298,"change":0,"changeRate":0},"impliedVol":0.3065,"impliedVolPercentile":0.3944},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.00906,"change":4.455,"latestPrice":496.165,"close":496.165,"volume":19973478,"market":"US","high":497.4,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.002691,"peRate":27.641503,"amplitude":0.02052,"marketValue":3687685659193.075,"askSize":5,"bidSize":3000,"askPrice":497.75,"bidPrice":497.53,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.024478,"changeRate20Day":0.270459,"changeRate60Day":0.077402,"changeRateWTD":0.026747,"changeRateMTD":0.067664,"changeRateQTD":0.33013,"changeRateYTD":0.02594,"amount":9881365615.530579,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.641504,"pbRate":8.335882,"volumeRatio":1.006289,"committee":0.996672,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007336,"floatMarketCap":3682744036893.3003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":497.75,"preClose":496.37,"latestTime":"16:49 EDT","volume":1769059,"amount":878200602.97455,"timestamp":1787777362602,"change":1.3799999999999955,"changeRate":0.002780184136833401},"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":497.75,"preClose":496.37,"latestTime":"16:49 EDT","volume":1769059,"amount":878200602.97455,"timestamp":1787777362602,"change":1.3799999999999955,"changeRate":0.002780184136833401},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2714,"impliedVolPercentile":0.3426},{"symbol":"INTC","nameCN":"Intel","changeRate":0.008688,"change":0.76,"latestPrice":88.24,"close":88.24,"volume":71780787,"market":"US","high":88.2799,"low":85.63,"preClose":87.48,"open":86.805,"turnoverRate":0.015273,"peRate":0,"amplitude":0.030291,"marketValue":463524720000,"askSize":419,"bidSize":128,"askPrice":88.45,"bidPrice":88.33,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.049138,"changeRate20Day":0.077675,"changeRate60Day":-0.192902,"changeRateWTD":-0.020318,"changeRateMTD":-0.021729,"changeRateQTD":-0.368044,"changeRateYTD":1.391328,"amount":6258064256.635666,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.294884,"volumeRatio":0.769601,"committee":-0.531993,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.00324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":414728000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":88.3899,"preClose":88.24,"latestTime":"16:49 EDT","volume":1844339,"amount":162607826.28349,"timestamp":1787777363712,"change":0.14990000000000236,"changeRate":0.0016987760652765454},"preHourTrading":{"tag":"盘前","latestPrice":86.83,"preClose":87.48,"latestTime":"09:29 EDT","volume":1209934,"amount":105149156.97858,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.007430269775948853},"postHourTrading":{"tag":"盘后","latestPrice":88.3899,"preClose":88.24,"latestTime":"16:49 EDT","volume":1844339,"amount":162607826.28349,"timestamp":1787777363712,"change":0.14990000000000236,"changeRate":0.0016987760652765454},"overnightTrading":{"tag":"夜盘","latestPrice":87.55000305175781,"preClose":87.4800033569336,"latestTime":"20260826 04:00 EDT","volume":575540,"amount":50331121,"timestamp":1787731202320,"change":0.06999969482421875,"changeRate":0.0008001793797218759},"impliedVol":0.6363,"impliedVolPercentile":0.2709},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.004007,"change":1.92,"latestPrice":481.1,"close":481.1,"volume":13750158,"market":"US","high":491.12,"low":474.58,"preClose":479.18,"open":475.07,"turnoverRate":0.008464,"peRate":123.358971,"amplitude":0.034517,"marketValue":783250784894,"askSize":110,"bidSize":10,"askPrice":480.23,"bidPrice":480.12,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.031474,"changeRate20Day":0.119983,"changeRate60Day":-0.056907,"changeRateWTD":0.016587,"changeRateMTD":0.010396,"changeRateQTD":-0.171817,"changeRateYTD":1.246451,"amount":6647076387.702209,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":181.523743,"pbRate":11.651356,"volumeRatio":0.815213,"committee":-0.833333,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.002751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":781604468391.6001,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":480.1472,"preClose":480.93,"latestTime":"16:49 EDT","volume":319059,"amount":153362912.70222,"timestamp":1787777362099,"change":-0.7828000000000088,"changeRate":-0.0016276797039070318},"preHourTrading":{"tag":"盘前","latestPrice":474.68,"preClose":479.18,"latestTime":"09:29 EDT","volume":203473,"amount":96978654.21586,"timestamp":1787750999999,"change":-4.5,"changeRate":-0.009391043031846071},"postHourTrading":{"tag":"盘后","latestPrice":480.1472,"preClose":480.93,"latestTime":"16:49 EDT","volume":319059,"amount":153362912.70222,"timestamp":1787777362099,"change":-0.7828000000000088,"changeRate":-0.0016276797039070318},"overnightTrading":{"tag":"夜盘","latestPrice":479.80999755859375,"preClose":479.17999267578125,"latestTime":"20260826 04:00 EDT","volume":68636,"amount":32815078,"timestamp":1787731202312,"change":0.6300048828125,"changeRate":0.0013147562344882138},"impliedVol":0.5741,"impliedVolPercentile":0.2908},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.000671,"change":0.28,"latestPrice":417.69,"close":417.69,"volume":6997560,"market":"US","high":420.75,"low":414.41,"preClose":417.41,"open":418.45,"turnoverRate":0.001498,"peRate":31.088737,"amplitude":0.015189,"marketValue":2166358791870,"askSize":3,"bidSize":2,"askPrice":419.45,"bidPrice":419,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.013589,"changeRate20Day":0.114821,"changeRate60Day":-0.041182,"changeRateWTD":-0.003008,"changeRateMTD":0.033247,"changeRateQTD":-0.125385,"changeRateYTD":0.374478,"amount":2921925267.506104,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.068128,"pbRate":0.336782,"volumeRatio":0.768705,"committee":-0.2,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4645,"divideRate":0.008294,"floatMarketCap":1951147982412.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":419.3362,"preClose":417.69,"latestTime":"16:49 EDT","volume":358598,"amount":149790777.4255,"timestamp":1787777354627,"change":1.6462000000000216,"changeRate":0.003941200411788699},"preHourTrading":{"tag":"盘前","latestPrice":417.9,"preClose":417.41,"latestTime":"09:29 EDT","volume":83542,"amount":35001109.70266,"timestamp":1787750999106,"change":0.48999999999995225,"changeRate":0.001173905752138071},"postHourTrading":{"tag":"盘后","latestPrice":419.3362,"preClose":417.69,"latestTime":"16:49 EDT","volume":358598,"amount":149790777.4255,"timestamp":1787777354627,"change":1.6462000000000216,"changeRate":0.003941200411788699},"overnightTrading":{"tag":"夜盘","latestPrice":418.5,"preClose":417.4100036621094,"latestTime":"20260826 04:00 EDT","volume":35938,"amount":15011631,"timestamp":1787731202315,"change":1.089996337890625,"changeRate":0.0026113325706802414},"impliedVol":0.3672,"impliedVolPercentile":0.0279},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.00182,"change":-0.17,"latestPrice":93.26,"close":93.26,"volume":1596470,"market":"US","high":93.84,"low":92.78,"preClose":93.43,"open":92.98,"turnoverRate":0.005784,"peRate":0,"amplitude":0.011345,"marketValue":31731962978.34,"askSize":31,"bidSize":1,"askPrice":93.48,"bidPrice":93.11,"week52High":165.3,"week52Low":88.66,"changeRate5Day":0.004199,"changeRate20Day":-0.114088,"changeRate60Day":-0.295619,"changeRateWTD":0.000536,"changeRateMTD":-0.160652,"changeRateQTD":-0.184006,"changeRateYTD":-0.286239,"amount":148731535.882263,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.467498,"pbRate":0.116768,"volumeRatio":0.488529,"committee":-0.9375,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25739760000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":93.3794,"preClose":93.26,"latestTime":"16:48 EDT","volume":43818,"amount":4086677.0064,"timestamp":1787777281381,"change":0.11939999999999884,"changeRate":0.001280291657731062},"preHourTrading":{"tag":"盘前","latestPrice":92.95,"preClose":93.43,"latestTime":"09:29 EDT","volume":19879,"amount":1845553.23986,"timestamp":1787750973085,"change":-0.480000000000004,"changeRate":-0.005137536123300909},"postHourTrading":{"tag":"盘后","latestPrice":93.3794,"preClose":93.26,"latestTime":"16:48 EDT","volume":43818,"amount":4086677.0064,"timestamp":1787777281381,"change":0.11939999999999884,"changeRate":0.001280291657731062},"overnightTrading":{"tag":"夜盘","latestPrice":92.62000274658203,"preClose":93.43000030517578,"latestTime":"20260826 04:00 EDT","volume":16248,"amount":1511585,"timestamp":1787731202320,"change":-0.80999755859375,"changeRate":-0.008669566048892309},"impliedVol":0.4271,"impliedVolPercentile":0.0598},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.002988,"change":-0.78,"latestPrice":260.28,"close":260.28,"volume":20647329,"market":"US","high":262.05,"low":258.24,"preClose":261.06,"open":261.275,"turnoverRate":0.002092,"peRate":20.929747,"amplitude":0.014594,"marketValue":2799116658243.7197,"askSize":5,"bidSize":1,"askPrice":260.15,"bidPrice":259.85,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.020915,"changeRate20Day":0.148379,"changeRate60Day":-0.003751,"changeRateWTD":0.00638,"changeRateMTD":-0.041608,"changeRateQTD":0.092053,"changeRateYTD":0.127632,"amount":5364621307.435822,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.301255,"pbRate":5.074357,"volumeRatio":0.672638,"committee":-0.666667,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.001228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2569059539207.9995,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":260,"preClose":260.28,"latestTime":"16:49 EDT","volume":663923,"amount":172802658.41345,"timestamp":1787777355678,"change":-0.2799999999999727,"changeRate":-0.0010757645612416349},"preHourTrading":{"tag":"盘前","latestPrice":261.34,"preClose":261.06,"latestTime":"09:29 EDT","volume":148606,"amount":38841888.79182,"timestamp":1787750999999,"change":0.2799999999999727,"changeRate":0.0010725503715619884},"postHourTrading":{"tag":"盘后","latestPrice":260,"preClose":260.28,"latestTime":"16:49 EDT","volume":663923,"amount":172802658.41345,"timestamp":1787777355678,"change":-0.2799999999999727,"changeRate":-0.0010757645612416349},"overnightTrading":{"tag":"夜盘","latestPrice":260.8900146484375,"preClose":261.05999755859375,"latestTime":"20260826 04:00 EDT","volume":45539,"amount":11853038,"timestamp":1787731202313,"change":-0.16998291015625,"changeRate":-0.0006511258398295898},"impliedVol":0.3125,"impliedVolPercentile":0.2271},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.003224,"change":-1.15,"latestPrice":355.59,"close":355.59,"volume":18536224,"market":"US","high":359.4699,"low":350.06,"preClose":356.74,"open":357.12,"turnoverRate":0.003969,"peRate":59.179759,"amplitude":0.026377,"marketValue":1685949550186.41,"askSize":41,"bidSize":969,"askPrice":356.5,"bidPrice":356.3,"week52High":495,"week52Low":287.17,"changeRate5Day":-0.019008,"changeRate20Day":-0.039776,"changeRate60Day":-0.226928,"changeRateWTD":-0.034903,"changeRateMTD":-0.086544,"changeRateQTD":-0.058663,"changeRateYTD":0.02742,"amount":6557272395.057617,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":74.54717,"pbRate":19.226027,"volumeRatio":0.838057,"committee":0,"roa":0.12119,"roe":0.372807,"changeRate5Min":0.001493,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.007143,"floatMarketCap":1660746627111.96,"shortable":3,"shares":4741273799,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":356.15,"preClose":355.59,"latestTime":"16:49 EDT","volume":826948,"amount":294011851.498,"timestamp":1787777363530,"change":0.5600000000000023,"changeRate":0.0015748474366545806},"preHourTrading":{"tag":"盘前","latestPrice":357.28,"preClose":356.74,"latestTime":"09:29 EDT","volume":138509,"amount":49544353.49948,"timestamp":1787750999999,"change":0.5399999999999636,"changeRate":0.0015137074620170533},"postHourTrading":{"tag":"盘后","latestPrice":356.15,"preClose":355.59,"latestTime":"16:49 EDT","volume":826948,"amount":294011851.498,"timestamp":1787777363530,"change":0.5600000000000023,"changeRate":0.0015748474366545806},"overnightTrading":{"tag":"夜盘","latestPrice":357.6000061035156,"preClose":356.739990234375,"latestTime":"20260826 04:00 EDT","volume":58185,"amount":20787728,"timestamp":1787731202312,"change":0.860015869140625,"changeRate":0.0024107638411258636},"impliedVol":0.5347,"impliedVolPercentile":0.6454},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.007119,"change":-1.6,"latestPrice":223.15,"close":223.15,"volume":1809554,"market":"US","high":226.1933,"low":222.26,"preClose":224.75,"open":224.75,"turnoverRate":0.00719,"peRate":19.043677,"amplitude":0.017501,"marketValue":56161158203.65,"askSize":26,"bidSize":1,"askPrice":224.8,"bidPrice":222.5,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.012698,"changeRate20Day":-0.07399,"changeRate60Day":-0.283352,"changeRateWTD":-0.010685,"changeRateMTD":-0.026226,"changeRateQTD":-0.205957,"changeRateYTD":0.028057,"amount":404526105.949951,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.069182,"pbRate":4.92685,"volumeRatio":0.716292,"committee":-0.925926,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.001346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.018176,"floatMarketCap":56161158203.65,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":223.15,"preClose":223.15,"latestTime":"16:44 EDT","volume":253737,"amount":56621776.93128,"timestamp":1787777067996,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":225.09,"preClose":224.75,"latestTime":"09:29 EDT","volume":2689,"amount":604720.6052,"timestamp":1787750999999,"change":0.3400000000000034,"changeRate":0.0015127919911012387},"postHourTrading":{"tag":"盘后","latestPrice":223.15,"preClose":223.15,"latestTime":"16:44 EDT","volume":253737,"amount":56621776.93128,"timestamp":1787777067996,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":224.55999755859375,"preClose":224.75,"latestTime":"20260826 04:00 EDT","volume":347,"amount":77783,"timestamp":1787731202306,"change":-0.19000244140625,"changeRate":-0.0008453946224972191},"impliedVol":0.4278,"impliedVolPercentile":0.3586},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.012349,"change":-4.24,"latestPrice":339.1,"close":339.1,"volume":15876946,"market":"US","high":343.1911,"low":337.01,"preClose":343.34,"open":343.18,"turnoverRate":0.001512,"peRate":17.004415,"amplitude":0.018003,"marketValue":4147193000000.0005,"askSize":12,"bidSize":100,"askPrice":338.97,"bidPrice":338.56,"week52High":404.47,"week52Low":206.39,"changeRate5Day":-0.007609,"changeRate20Day":0.009948,"changeRate60Day":-0.08986,"changeRateWTD":-0.007754,"changeRateMTD":-0.049208,"changeRateQTD":-0.040274,"changeRateYTD":0.080625,"amount":5383654933.358154,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.396485,"pbRate":6.662618,"volumeRatio":1.081627,"committee":0.785714,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002507,"floatMarketCap":3561559582084,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":338.8,"preClose":339.1,"latestTime":"16:49 EDT","volume":2760371,"amount":936039708.21804,"timestamp":1787777360988,"change":-0.30000000000001137,"changeRate":-0.0008846947803008297},"preHourTrading":{"tag":"盘前","latestPrice":342.99,"preClose":343.34,"latestTime":"09:29 EDT","volume":160659,"amount":55154475.6885,"timestamp":1787750999999,"change":-0.3499999999999659,"changeRate":-0.0010193976815983162},"postHourTrading":{"tag":"盘后","latestPrice":338.8,"preClose":339.1,"latestTime":"16:49 EDT","volume":2760371,"amount":936039708.21804,"timestamp":1787777360988,"change":-0.30000000000001137,"changeRate":-0.0008846947803008297},"overnightTrading":{"tag":"夜盘","latestPrice":343.32000732421875,"preClose":343.3399963378906,"latestTime":"20260826 04:00 EDT","volume":31660,"amount":10842854,"timestamp":1787731202319,"change":-0.019989013671875,"changeRate":-0.00005821929831968439},"impliedVol":0.3003,"impliedVolPercentile":0.1315},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.012648,"change":-4.43,"latestPrice":345.82,"close":345.82,"volume":28214128,"market":"US","high":351.93,"low":342.53,"preClose":350.25,"open":345.27,"turnoverRate":0.010738,"peRate":320.313754,"amplitude":0.026838,"marketValue":1365832479793.08,"askSize":11,"bidSize":20,"askPrice":346.19,"bidPrice":346.1,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.015095,"changeRate20Day":0.159225,"changeRate60Day":-0.168462,"changeRateWTD":-0.04696,"changeRateMTD":0.111211,"changeRateQTD":-0.177794,"changeRateYTD":-0.231033,"amount":9758510721.415527,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":320.203704,"pbRate":15.72489,"volumeRatio":0.72073,"committee":0.290323,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":908647836951.88,"shortable":3,"shares":3949547394,"floatShares":2627516734,"hourTrading":{"tag":"盘后","latestPrice":346.1817,"preClose":345.82,"latestTime":"16:49 EDT","volume":480234,"amount":166065147.71232,"timestamp":1787777360659,"change":0.3616999999999848,"changeRate":0.0010459198426926864},"preHourTrading":{"tag":"盘前","latestPrice":345.04,"preClose":350.25,"latestTime":"09:29 EDT","volume":352731,"amount":122721852.0621,"timestamp":1787750999999,"change":-5.2099999999999795,"changeRate":-0.01487508922198424},"postHourTrading":{"tag":"盘后","latestPrice":346.1817,"preClose":345.82,"latestTime":"16:49 EDT","volume":480234,"amount":166065147.71232,"timestamp":1787777360659,"change":0.3616999999999848,"changeRate":0.0010459198426926864},"overnightTrading":{"tag":"夜盘","latestPrice":350.2900085449219,"preClose":350.25,"latestTime":"20260826 04:00 EDT","volume":68012,"amount":23802051,"timestamp":1787731202313,"change":0.040008544921875,"changeRate":0.00011422853653640256},"impliedVol":0.4386,"impliedVolPercentile":0.0319},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.014296,"change":-4.96,"latestPrice":342,"close":342,"volume":20087793,"market":"US","high":346.88,"low":340.18,"preClose":346.96,"open":346.62,"turnoverRate":0.00189,"peRate":17.149838,"amplitude":0.019311,"marketValue":4182660000000,"askSize":25,"bidSize":17,"askPrice":341.9,"bidPrice":341.8,"week52High":408.61,"week52Low":205.65,"changeRate5Day":-0.00789,"changeRate20Day":0.015711,"changeRate60Day":-0.09132,"changeRateWTD":-0.008178,"changeRateMTD":-0.039677,"changeRateQTD":-0.043009,"changeRateYTD":0.092652,"amount":6876558275.152863,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.66499,"pbRate":6.719597,"volumeRatio":0.946271,"committee":-0.190476,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002485,"floatMarketCap":3635118000000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":341.8,"preClose":342,"latestTime":"16:49 EDT","volume":3156124,"amount":1079395765.13332,"timestamp":1787777362814,"change":-0.19999999999998863,"changeRate":-0.0005847953216373936},"preHourTrading":{"tag":"盘前","latestPrice":346.63,"preClose":346.96,"latestTime":"09:29 EDT","volume":135531,"amount":47019634.299,"timestamp":1787750999999,"change":-0.3299999999999841,"changeRate":-0.00095111828452843},"postHourTrading":{"tag":"盘后","latestPrice":341.8,"preClose":342,"latestTime":"16:49 EDT","volume":3156124,"amount":1079395765.13332,"timestamp":1787777362814,"change":-0.19999999999998863,"changeRate":-0.0005847953216373936},"overnightTrading":{"tag":"夜盘","latestPrice":346.8500061035156,"preClose":346.9599914550781,"latestTime":"20260826 04:00 EDT","volume":42142,"amount":14590245,"timestamp":1787731202319,"change":-0.1099853515625,"changeRate":-0.000316997216599079},"impliedVol":0.3066,"impliedVolPercentile":0.1554},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.015912,"change":-3.39,"latestPrice":209.66,"close":209.66,"volume":143175788,"market":"US","high":213.6,"low":209.23,"preClose":213.05,"open":212.64,"turnoverRate":0.006151,"peRate":32.108918,"amplitude":0.020512,"marketValue":5094738000000,"askSize":177,"bidSize":100,"askPrice":209.06,"bidPrice":208.97,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.036312,"changeRate20Day":0.103416,"changeRate60Day":-0.06552,"changeRateWTD":-0.023566,"changeRateMTD":0.044384,"changeRateQTD":0.047828,"changeRateYTD":0.124182,"amount":30115483304.44806,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.787755,"pbRate":26.063507,"volumeRatio":1.312047,"committee":-0.902439,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001335,"floatMarketCap":4880009721092,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":208.99,"preClose":209.66,"latestTime":"16:49 EDT","volume":19805457,"amount":4131545679.28851,"timestamp":1787777363745,"change":-0.6699999999999875,"changeRate":-0.0031956501001621077},"preHourTrading":{"tag":"盘前","latestPrice":212.4,"preClose":213.05,"latestTime":"09:29 EDT","volume":1417522,"amount":302082060.60106,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.003050927012438421},"postHourTrading":{"tag":"盘后","latestPrice":208.99,"preClose":209.66,"latestTime":"16:49 EDT","volume":19805457,"amount":4131545679.28851,"timestamp":1787777363745,"change":-0.6699999999999875,"changeRate":-0.0031956501001621077},"overnightTrading":{"tag":"夜盘","latestPrice":213.50999450683594,"preClose":213.0500030517578,"latestTime":"20260826 04:00 EDT","volume":575249,"amount":122828923,"timestamp":1787731202319,"change":0.459991455078125,"changeRate":0.002159077439517219},"impliedVol":0.4529,"impliedVolPercentile":0.6335},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.018447,"change":-4.32,"latestPrice":229.87,"close":229.87,"volume":4609583,"market":"US","high":234.23,"low":228.96,"preClose":234.19,"open":230.7,"turnoverRate":0.004936,"peRate":20.323512,"amplitude":0.022503,"marketValue":216051429313.6,"askSize":66,"bidSize":22,"askPrice":231.15,"bidPrice":230.52,"week52High":332.46,"week52Low":199.19,"changeRate5Day":-0.030739,"changeRate20Day":0.015148,"changeRate60Day":-0.282598,"changeRateWTD":-0.024652,"changeRateMTD":0.027811,"changeRateQTD":-0.182568,"changeRateYTD":-0.223963,"amount":1061941686.716797,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.591786,"pbRate":6.271085,"volumeRatio":1.080699,"committee":-0.5,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.001672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.029277,"floatMarketCap":214656784806.73,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":230.5515,"preClose":229.87,"latestTime":"16:44 EDT","volume":88650,"amount":20385145.512,"timestamp":1787777079998,"change":0.6814999999999998,"changeRate":0.0029647191891068853},"preHourTrading":{"tag":"盘前","latestPrice":231.92,"preClose":234.19,"latestTime":"09:29 EDT","volume":23118,"amount":5351501.90166,"timestamp":1787750991244,"change":-2.2700000000000102,"changeRate":-0.009692984328963705},"postHourTrading":{"tag":"盘后","latestPrice":230.5515,"preClose":229.87,"latestTime":"16:44 EDT","volume":88650,"amount":20385145.512,"timestamp":1787777079998,"change":0.6814999999999998,"changeRate":0.0029647191891068853},"overnightTrading":{"tag":"夜盘","latestPrice":233.25,"preClose":234.19000244140625,"latestTime":"20260826 04:00 EDT","volume":2042,"amount":477007,"timestamp":1787731202312,"change":-0.94000244140625,"changeRate":-0.004013845303415274},"impliedVol":0.346,"impliedVolPercentile":0.4143}]}}}