US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Chips

2,628.33

+5.740.22%

Number of Gainers:7

Number of Losers:9

Number of Flat:- -

PE:- -

High:2,637.89

Open:2,617.83

Low:2,611.39

Close:2,622.45

Volume:107.27M

Turnover:29.14B

Market Cap:28.86T

Float Cap:26.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IBM US IBM	231.505	+1.98%	+4.49	1.51M	350.72M	217.59B
Microsoft US MSFT	548.225	+1.31%	+7.08	8.19M	4.49B	4.07T
Qualcomm US QCOM	176.625	+1.26%	+2.20	2.26M	398.61M	188.61B
Alphabet US GOOGL	354.6	+0.53%	+1.88	8.40M	2.99B	4.34T
Alphabet US GOOG	350.635	+0.48%	+1.67	4.36M	1.53B	4.29T
Amazon.com US AMZN	260.165	+0.24%	+0.6350	7.96M	2.08B	2.80T
Broadcom US AVGO	354.82	+0.03%	+0.0900	4.57M	1.62B	1.69T
Baidu US BIDU	84.28	-0.02%	-0.0200	620.97K	51.89M	28.68B
NVIDIA US NVDA	225.865	-0.20%	-0.4550	25.27M	5.69B	5.44T
Taiwan Semiconductor Manufacturing US TSM	442.045	-0.52%	-2.3050	2.83M	1.25B	2.29T
Cisco US CSCO	114.68	-0.57%	-0.6600	2.03M	232.90M	453.11B
NXP Semiconductors NV US NXPI	223.83	-0.61%	-1.3800	576.77K	129.90M	56.33B
Tesla Motors US TSLA	375.64	-0.63%	-2.3900	6.05M	2.26B	1.48T
Advanced Micro Devices US AMD	589.68	-0.77%	-4.5600	5.62M	3.29B	960.02B
Intel US INTC	100.49	-0.85%	-0.8600	26.27M	2.63B	527.87B
Lattice Semiconductor US LSCC	118.22	-3.76%	-4.6200	283.69K	33.94M	16.79B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","market":"US","secType":"PLATE","nameCN":"AI Chips","latestPrice":2628.187,"timestamp":1791902994907,"preClose":2622.4473,"halted":0,"volume":107233740,"delay":0,"changeRate":0.002189,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.739746,"latestTime":"10-13 10:49:55 EDT","open":2617.8276,"high":2637.891,"low":2611.3948,"amount":29143219452.50318,"amplitude":0.010104,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.041781,"peRate":26.279911,"turnoverRate":0.001236,"increases":7,"decrements":9,"flats":0,"marketCap":28858516139008,"floatMarketCap":26489286406144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","high":2637.891,"amplitude":0.010104,"preClose":2622.4473,"low":2611.3948,"pbRate":"9.041781","latestPrice":2628.3315,"volume":107272580,"delay":0,"open":2617.8276,"prevYearClose":2233.791,"prevWeekClose":2638.8325,"prevMonthClose":2585.3477,"prevQuarterClose":2585.3477,"fiveDayClose":2672.6555,"twentyDayClose":2490.6216,"sixtyDayClose":2438.8088,"secType":"PLATE","market":"US","turnoverRate":0.001236,"peRate":26.279911,"marketCap":28861997583360,"floatMarketCap":26492297029632,"timestamp":1791902998224,"nameCN":"AI Chips"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4612\",,,,undefined,":{"bkCode":"BK4612","up":7,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IBM","nameCN":"IBM","changeRate":0.019756,"change":4.485,"latestPrice":231.505,"close":231.505,"volume":1512713,"market":"US","high":233.5,"low":227.277,"preClose":227.02,"open":228.5,"turnoverRate":0.00162,"peRate":20.468068,"amplitude":0.027412,"marketValue":217588141746.4,"askSize":30,"bidSize":201,"askPrice":231.56,"bidPrice":231.34,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.046161,"changeRate20Day":-0.067903,"changeRate60Day":0.086878,"changeRateWTD":0.019262,"changeRateMTD":0.05263,"changeRateQTD":0.05263,"changeRateYTD":-0.218443,"amount":350721756.571304,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.73825,"pbRate":6.31569,"volumeRatio":1.611431,"committee":0.74026,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.001962,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.029071,"floatMarketCap":216183577529.395,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":228.89,"preClose":227.02,"latestTime":"09:29 EDT","volume":10847,"amount":2470137.73921,"timestamp":1791898199141,"change":1.8699999999999761,"changeRate":0.008237159721610324},"postHourTrading":{"tag":"盘后","latestPrice":226.8535,"preClose":227.02,"latestTime":"19:58 EDT","volume":97064,"amount":22033604.1503,"timestamp":1791849535163,"change":-0.16650000000001342,"changeRate":-0.000733415558100667},"overnightTrading":{"tag":"夜盘","latestPrice":227.9499969482422,"preClose":227.02000427246094,"latestTime":"20261013 04:00 EDT","volume":3705,"amount":841491,"timestamp":1791878401981,"change":0.92999267578125,"changeRate":0.004096523030037069},"impliedVol":0.4499,"impliedVolPercentile":0.8327},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.013074,"change":7.075,"latestPrice":548.225,"close":548.225,"volume":8185482,"market":"US","high":551.15,"low":544.28,"preClose":541.15,"open":544.625,"turnoverRate":0.001103,"peRate":30.541781,"amplitude":0.012695,"marketValue":4074615239912.375,"askSize":41,"bidSize":9,"askPrice":548.26,"bidPrice":548.17,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.035755,"changeRate20Day":0.102802,"changeRate60Day":0.362761,"changeRateWTD":0.024586,"changeRateMTD":0.068873,"changeRateQTD":0.068873,"changeRateYTD":0.133586,"amount":4491627871.224243,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":30.541783,"pbRate":9.210522,"volumeRatio":2.101507,"committee":-0.616438,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001266,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.00664,"floatMarketCap":4069155119014.5,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":545.37,"preClose":541.15,"latestTime":"09:29 EDT","volume":263817,"amount":143169140.83401,"timestamp":1791898199999,"change":4.220000000000027,"changeRate":0.007798207521020101},"postHourTrading":{"tag":"盘后","latestPrice":541.5,"preClose":541.15,"latestTime":"19:59 EDT","volume":1427472,"amount":772521714.317601,"timestamp":1791849593655,"change":0.35000000000002274,"changeRate":0.0006467707659614206},"overnightTrading":{"tag":"夜盘","latestPrice":543.1500244140625,"preClose":541.1500244140625,"latestTime":"20261013 04:00 EDT","volume":52618,"amount":28450651,"timestamp":1791878401996,"change":2,"changeRate":0.0036958327816126904},"impliedVol":0.3266,"impliedVolPercentile":0.7092},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.012584,"change":2.195,"latestPrice":176.625,"close":176.625,"volume":2259835,"market":"US","high":179,"low":172.29,"preClose":174.43,"open":172.545,"turnoverRate":0.002118,"peRate":20.551544,"amplitude":0.038468,"marketValue":188607151687.5,"askSize":5,"bidSize":63,"askPrice":176.69,"bidPrice":176.61,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.024333,"changeRate20Day":-0.059505,"changeRate60Day":0.037019,"changeRateWTD":0.00641,"changeRateMTD":-0.04029,"changeRateQTD":-0.04029,"changeRateYTD":0.032593,"amount":398605811.589737,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.254491,"pbRate":6.819262,"volumeRatio":1.370471,"committee":0.886364,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.001526,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020326,"floatMarketCap":188411943264.75,"shortable":3,"shares":1067839500,"floatShares":1066734286,"preHourTrading":{"tag":"盘前","latestPrice":172.44,"preClose":174.43,"latestTime":"09:29 EDT","volume":56947,"amount":9809467.55723,"timestamp":1791898199999,"change":-1.990000000000009,"changeRate":-0.011408587972252532},"postHourTrading":{"tag":"盘后","latestPrice":173.4,"preClose":174.43,"latestTime":"19:59 EDT","volume":823823,"amount":143691707.4208,"timestamp":1791849546047,"change":-1.0300000000000011,"changeRate":-0.005904947543427169},"overnightTrading":{"tag":"夜盘","latestPrice":171.94000244140625,"preClose":174.42999267578125,"latestTime":"20261013 04:00 EDT","volume":30426,"amount":5237091,"timestamp":1791878401965,"change":-2.489990234375,"changeRate":-0.014275011975739898},"impliedVol":0.5392,"impliedVolPercentile":0.7052},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.00533,"change":1.88,"latestPrice":354.6,"close":354.6,"volume":8401460,"market":"US","high":358.58,"low":351.6,"preClose":352.72,"open":356.3,"turnoverRate":0.00079,"peRate":17.781674,"amplitude":0.019789,"marketValue":4336758000000.0005,"askSize":45,"bidSize":21,"askPrice":354.61,"bidPrice":354.56,"week52High":408.61,"week52Low":239.71,"changeRate5Day":0.019903,"changeRate20Day":0.027886,"changeRate60Day":0.007415,"changeRateWTD":0.00836,"changeRateMTD":0.030574,"changeRateQTD":0.030574,"changeRateYTD":0.132907,"amount":2987794082.544556,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.831594,"pbRate":6.967161,"volumeRatio":2.058223,"committee":-0.363636,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000593,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002397,"floatMarketCap":3769043400000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":356.06,"preClose":352.72,"latestTime":"09:29 EDT","volume":281832,"amount":99752486.12256,"timestamp":1791898199999,"change":3.339999999999975,"changeRate":0.009469267407575341},"postHourTrading":{"tag":"盘后","latestPrice":353.35,"preClose":352.72,"latestTime":"19:59 EDT","volume":3750138,"amount":1322760488.105598,"timestamp":1791849599044,"change":0.6299999999999955,"changeRate":0.0017861193014288824},"overnightTrading":{"tag":"夜盘","latestPrice":353,"preClose":352.7200012207031,"latestTime":"20261013 04:00 EDT","volume":126657,"amount":44465878,"timestamp":1791878401997,"change":0.279998779296875,"changeRate":0.0007938273370601256},"impliedVol":0.3867,"impliedVolPercentile":0.7729},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.004771,"change":1.665,"latestPrice":350.635,"close":350.635,"volume":4356799,"market":"US","high":354.5,"low":347.57,"preClose":348.97,"open":352.1,"turnoverRate":0.000417,"peRate":17.582846,"amplitude":0.019858,"marketValue":4288266050000,"askSize":11,"bidSize":138,"askPrice":350.74,"bidPrice":350.67,"week52High":404.47,"week52Low":240.75,"changeRate5Day":0.017543,"changeRate20Day":0.02696,"changeRate60Day":-0.002092,"changeRateWTD":0.007977,"changeRateMTD":0.02904,"changeRateQTD":0.02904,"changeRateYTD":0.117384,"amount":1530931542.702728,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.464484,"pbRate":6.889257,"volumeRatio":1.726605,"committee":-0.538462,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000607,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002424,"floatMarketCap":3663096895634.6997,"shortable":3,"shares":12230000000,"floatShares":10447037220,"preHourTrading":{"tag":"盘前","latestPrice":352.3,"preClose":348.97,"latestTime":"09:29 EDT","volume":178022,"amount":62387306.09774,"timestamp":1791898199204,"change":3.329999999999984,"changeRate":0.009542367538756867},"postHourTrading":{"tag":"盘后","latestPrice":349.61,"preClose":348.97,"latestTime":"19:59 EDT","volume":1391876,"amount":485742831.184301,"timestamp":1791849596990,"change":0.6399999999999864,"changeRate":0.0018339685359772654},"overnightTrading":{"tag":"夜盘","latestPrice":349.1000061035156,"preClose":348.9700012207031,"latestTime":"20261013 04:00 EDT","volume":80899,"amount":28094791,"timestamp":1791878401997,"change":0.1300048828125,"changeRate":0.0003725388496367615},"impliedVol":0.3816,"impliedVolPercentile":0.7689},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.002447,"change":0.635,"latestPrice":260.165,"close":260.165,"volume":7962608,"market":"US","high":262.835,"low":259.19,"preClose":259.53,"open":259.545,"turnoverRate":0.000807,"peRate":20.9205,"amplitude":0.014045,"marketValue":2797879919286.8354,"askSize":100,"bidSize":1,"askPrice":260.22,"bidPrice":260.2,"week52High":287.2,"week52Low":196,"changeRate5Day":0.01512,"changeRate20Day":0.047279,"changeRate60Day":0.040702,"changeRateWTD":-0.008631,"changeRateMTD":0.04421,"changeRateQTD":0.04421,"changeRateYTD":0.127134,"amount":2080511275.4375,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.285216,"pbRate":5.072115,"volumeRatio":1.139389,"committee":-0.986942,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.001861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2567924446819,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":259.7,"preClose":259.53,"latestTime":"09:29 EDT","volume":441331,"amount":114397443.81648,"timestamp":1791898199999,"change":0.17000000000001592,"changeRate":0.0006550302469849957},"postHourTrading":{"tag":"盘后","latestPrice":259.73,"preClose":259.53,"latestTime":"19:59 EDT","volume":4341578,"amount":1126781108.182394,"timestamp":1791849590861,"change":0.20000000000004547,"changeRate":0.000770623819982451},"overnightTrading":{"tag":"夜盘","latestPrice":258.4800109863281,"preClose":259.5299987792969,"latestTime":"20261013 04:00 EDT","volume":73892,"amount":19089560,"timestamp":1791878401998,"change":-1.04998779296875,"changeRate":-0.004045728038790825},"impliedVol":0.4142,"impliedVolPercentile":0.7131},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.000254,"change":0.09,"latestPrice":354.82,"close":354.82,"volume":4574298,"market":"US","high":356.78,"low":348.1101,"preClose":354.73,"open":349.2,"turnoverRate":0.000979,"peRate":45.29054,"amplitude":0.024441,"marketValue":1693779348699.3,"askSize":18,"bidSize":1,"askPrice":354.86,"bidPrice":354.8,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.055853,"changeRate20Day":0.045834,"changeRate60Day":-0.06172,"changeRateWTD":-0.018587,"changeRateMTD":0.010336,"changeRateQTD":0.010336,"changeRateYTD":0.025195,"amount":1617151287.163147,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":74.385744,"pbRate":16.990464,"volumeRatio":1.020991,"committee":-0.95122,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.002558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007328,"floatMarketCap":1657150421080.08,"shortable":3,"shares":4773629865,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":349.27,"preClose":354.73,"latestTime":"09:29 EDT","volume":669399,"amount":236271204.9198,"timestamp":1791898199999,"change":-5.460000000000036,"changeRate":-0.015391988272770942},"postHourTrading":{"tag":"盘后","latestPrice":353.14,"preClose":354.73,"latestTime":"19:59 EDT","volume":2178989,"amount":772909672.486952,"timestamp":1791849594776,"change":-1.5900000000000318,"changeRate":-0.0044822822992135756},"overnightTrading":{"tag":"夜盘","latestPrice":349.79998779296875,"preClose":354.7300109863281,"latestTime":"20261013 04:00 EDT","volume":127844,"amount":44850243,"timestamp":1791878401999,"change":-4.930023193359375,"changeRate":-0.013897959125734603},"impliedVol":0.359,"impliedVolPercentile":0.012},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.000237,"change":-0.02,"latestPrice":84.28,"close":84.28,"volume":620968,"market":"US","high":84.48,"low":82.83,"preClose":84.3,"open":83.235,"turnoverRate":0.00225,"peRate":0,"amplitude":0.019573,"marketValue":28676494100.52,"askSize":100,"bidSize":15,"askPrice":84.41,"bidPrice":84.23,"week52High":165.3,"week52Low":82.83,"changeRate5Day":-0.031821,"changeRate20Day":-0.067596,"changeRate60Day":-0.232492,"changeRateWTD":-0.012305,"changeRateMTD":-0.029815,"changeRateQTD":-0.029815,"changeRateYTD":-0.354967,"amount":51889723.776978,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":50.126536,"pbRate":0.105525,"volumeRatio":1.426128,"committee":-0.73913,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23261280000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":83.12,"preClose":84.3,"latestTime":"09:29 EDT","volume":24468,"amount":2032934.399112,"timestamp":1791898141100,"change":-1.1799999999999926,"changeRate":-0.013997627520759106},"postHourTrading":{"tag":"盘后","latestPrice":84.08,"preClose":84.3,"latestTime":"19:59 EDT","volume":53196,"amount":4483919.9159,"timestamp":1791849571349,"change":-0.21999999999999886,"changeRate":-0.002609727164887294},"overnightTrading":{"tag":"夜盘","latestPrice":83.08999633789062,"preClose":84.30000305175781,"latestTime":"20261013 04:00 EDT","volume":53036,"amount":4370403,"timestamp":1791878401996,"change":-1.2100067138671875,"changeRate":-0.014353578529816632},"impliedVol":0.4502,"impliedVolPercentile":0.2311},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.00201,"change":-0.455,"latestPrice":225.865,"close":225.865,"volume":25266594,"market":"US","high":226.61,"low":223.0602,"preClose":226.32,"open":224.27,"turnoverRate":0.001086,"peRate":28.559835,"amplitude":0.015685,"marketValue":5443346500000,"askSize":49,"bidSize":275,"askPrice":225.88,"bidPrice":225.85,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.055906,"changeRate20Day":0.064547,"changeRate60Day":0.111103,"changeRateWTD":-0.014894,"changeRateMTD":-0.011012,"changeRateQTD":-0.011012,"changeRateYTD":0.211072,"amount":5685488318.75528,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.094898,"pbRate":23.771733,"volumeRatio":1.346149,"committee":0.089005,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002302,"floatMarketCap":5257194484663,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":224.12,"preClose":226.32,"latestTime":"09:29 EDT","volume":1706455,"amount":382756747.30425,"timestamp":1791898199999,"change":-2.1999999999999886,"changeRate":-0.009720749381406808},"postHourTrading":{"tag":"盘后","latestPrice":224.49,"preClose":226.32,"latestTime":"19:59 EDT","volume":4543109,"amount":1027472848.956554,"timestamp":1791849597906,"change":-1.829999999999984,"changeRate":-0.008085896076351998},"overnightTrading":{"tag":"夜盘","latestPrice":224.47999572753906,"preClose":226.32000732421875,"latestTime":"20261013 04:00 EDT","volume":566105,"amount":126836694,"timestamp":1791878401997,"change":-1.8400115966796875,"changeRate":-0.008130132277893339},"impliedVol":0.4164,"impliedVolPercentile":0.3825},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.005187,"change":-2.305,"latestPrice":442.045,"close":442.045,"volume":2834630,"market":"US","high":443.66,"low":437.4,"preClose":444.35,"open":439.515,"turnoverRate":0.000607,"peRate":32.901484,"amplitude":0.014088,"marketValue":2292676559535,"askSize":82,"bidSize":72,"askPrice":442.1,"bidPrice":441.98,"week52High":487.47,"week52Low":266.82,"changeRate5Day":-0.083465,"changeRate20Day":0.068387,"changeRate60Day":0.098794,"changeRateWTD":-0.024851,"changeRateMTD":-0.031007,"changeRateQTD":-0.031007,"changeRateYTD":0.454622,"amount":1250881440.051575,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":42.404452,"pbRate":0.35642,"volumeRatio":1.464418,"committee":-0.064935,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000135,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.294088,"floatMarketCap":2064917067407.96,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":438.7785,"preClose":444.35,"latestTime":"09:29 EDT","volume":177893,"amount":78405889.68071,"timestamp":1791898199407,"change":-5.5715000000000146,"changeRate":-0.012538539439630954},"postHourTrading":{"tag":"盘后","latestPrice":443.8345,"preClose":444.35,"latestTime":"19:59 EDT","volume":555530,"amount":247195069.544,"timestamp":1791849591242,"change":-0.5155000000000314,"changeRate":-0.0011601215258243082},"overnightTrading":{"tag":"夜盘","latestPrice":438.8999938964844,"preClose":444.3500061035156,"latestTime":"20261013 04:00 EDT","volume":82404,"amount":36383099,"timestamp":1791878401982,"change":-5.45001220703125,"changeRate":-0.01226513363828247},"impliedVol":0.3459,"impliedVolPercentile":0.012},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.005722,"change":-0.66,"latestPrice":114.68,"close":114.68,"volume":2032152,"market":"US","high":115.37,"low":112.76,"preClose":115.34,"open":114.28,"turnoverRate":0.000516,"peRate":34.438439,"amplitude":0.022629,"marketValue":453111524484.84,"askSize":1,"bidSize":136,"askPrice":114.68,"bidPrice":114.66,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":-0.027641,"changeRate20Day":0.041882,"changeRate60Day":0.035953,"changeRateWTD":-0.031337,"changeRateMTD":0.065502,"changeRateQTD":0.065502,"changeRateYTD":0.488771,"amount":232896275.174377,"eps":3.33,"lyrEps":3.33,"lyrPeRate":34.438438,"pbRate":9.010869,"volumeRatio":0.641625,"committee":0.987654,"roa":0.079779,"roe":0.273185,"changeRate5Min":-0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014475,"floatMarketCap":451922332449.44,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":114.18,"preClose":115.34,"latestTime":"09:29 EDT","volume":36861,"amount":4226995.73373,"timestamp":1791898199999,"change":-1.1599999999999966,"changeRate":-0.010057222125888648},"postHourTrading":{"tag":"盘后","latestPrice":115.47,"preClose":115.34,"latestTime":"19:59 EDT","volume":758860,"amount":87527379.7408,"timestamp":1791849578337,"change":0.12999999999999545,"changeRate":0.0011271024796254158},"overnightTrading":{"tag":"夜盘","latestPrice":114.51000213623047,"preClose":115.33999633789062,"latestTime":"20261013 04:00 EDT","volume":16079,"amount":1856104,"timestamp":1791878401949,"change":-0.8299942016601562,"changeRate":-0.007196065788216891},"impliedVol":0.4624,"impliedVolPercentile":0.8725},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.006128,"change":-1.38,"latestPrice":223.83,"close":223.83,"volume":576766,"market":"US","high":228.77,"low":222.34,"preClose":225.21,"open":222.65,"turnoverRate":0.002292,"peRate":19.101708,"amplitude":0.028551,"marketValue":56332296843.93,"askSize":13,"bidSize":10,"askPrice":223.95,"bidPrice":223.75,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.08409,"changeRate20Day":-0.011133,"changeRate60Day":-0.16225,"changeRateWTD":-0.016218,"changeRateMTD":-0.057677,"changeRateQTD":-0.057677,"changeRateYTD":0.03119,"amount":129901060.979462,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.154717,"pbRate":4.941863,"volumeRatio":1.014673,"committee":-0.130435,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.001925,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0538,"divideRate":0.018111,"floatMarketCap":56332296843.93,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":222.88,"preClose":225.21,"latestTime":"09:28 EDT","volume":66615,"amount":14970397.60995,"timestamp":1791898083038,"change":-2.3300000000000125,"changeRate":-0.010345899382798332},"postHourTrading":{"tag":"盘后","latestPrice":225.21,"preClose":225.21,"latestTime":"19:37 EDT","volume":137541,"amount":30975498.22,"timestamp":1791848268237,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":222.25,"preClose":225.2100067138672,"latestTime":"20261013 04:00 EDT","volume":2609,"amount":583340,"timestamp":1791878401994,"change":-2.9600067138671875,"changeRate":-0.013143317906064104},"impliedVol":0.501,"impliedVolPercentile":0.7131},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.006322,"change":-2.39,"latestPrice":375.64,"close":375.64,"volume":6053123,"market":"US","high":375.75,"low":371.3,"preClose":378.03,"open":372.172,"turnoverRate":0.002147,"peRate":347.934355,"amplitude":0.011772,"marketValue":1483607983082.16,"askSize":5,"bidSize":2,"askPrice":375.66,"bidPrice":375.59,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.013239,"changeRate20Day":0.053452,"changeRate60Day":0.016424,"changeRateWTD":-0.018448,"changeRateMTD":0.058707,"changeRateQTD":0.058707,"changeRateYTD":-0.164725,"amount":2262375780.088562,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":347.814815,"pbRate":17.080844,"volumeRatio":1.046999,"committee":0.166667,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000277,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1058998042985,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":371.82,"preClose":378.03,"latestTime":"09:29 EDT","volume":362008,"amount":135521676.888,"timestamp":1791898199999,"change":-6.2099999999999795,"changeRate":-0.016427267677168424},"postHourTrading":{"tag":"盘后","latestPrice":376.64,"preClose":378.03,"latestTime":"19:59 EDT","volume":1010206,"amount":381803566.841992,"timestamp":1791849599503,"change":-1.3899999999999864,"changeRate":-0.0036769568552760005},"overnightTrading":{"tag":"夜盘","latestPrice":374.95001220703125,"preClose":378.0299987792969,"latestTime":"20261013 04:00 EDT","volume":127964,"amount":47990154,"timestamp":1791878401982,"change":-3.079986572265625,"changeRate":-0.008147466027064683},"impliedVol":0.4642,"impliedVolPercentile":0.243},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.007674,"change":-4.56,"latestPrice":589.68,"close":589.68,"volume":5622835,"market":"US","high":593.24,"low":570.6,"preClose":594.24,"open":577.496,"turnoverRate":0.003461,"peRate":151.199996,"amplitude":0.038099,"marketValue":960023535307.2,"askSize":7,"bidSize":145,"askPrice":589.91,"bidPrice":589.44,"week52High":658.52,"week52Low":188.22,"changeRate5Day":-0.09199,"changeRate20Day":0.169536,"changeRate60Day":0.170999,"changeRateWTD":-0.030291,"changeRateMTD":-0.036093,"changeRateQTD":-0.036093,"changeRateYTD":1.753455,"amount":3285982852.132568,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":222.492041,"pbRate":14.280964,"volumeRatio":1.436525,"committee":0.960784,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.003109,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":958005659782.08,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":577.18,"preClose":594.24,"latestTime":"09:29 EDT","volume":305133,"amount":178121114.1303,"timestamp":1791898199999,"change":-17.06000000000006,"changeRate":-0.02870893914916542},"postHourTrading":{"tag":"盘后","latestPrice":590,"preClose":594.24,"latestTime":"19:59 EDT","volume":638654,"amount":379309797.660652,"timestamp":1791849599647,"change":-4.240000000000009,"changeRate":-0.007135164243403354},"overnightTrading":{"tag":"夜盘","latestPrice":583,"preClose":594.239990234375,"latestTime":"20261013 04:00 EDT","volume":99868,"amount":58403297,"timestamp":1791878401997,"change":-11.239990234375,"changeRate":-0.018914900409078526},"impliedVol":0.585,"impliedVolPercentile":0.3745},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.008485,"change":-0.86,"latestPrice":100.49,"close":100.49,"volume":26271180,"market":"US","high":101.08,"low":98.225,"preClose":101.35,"open":99.54,"turnoverRate":0.00559,"peRate":0,"amplitude":0.02817,"marketValue":527873970000,"askSize":375,"bidSize":3,"askPrice":100.47,"bidPrice":100.45,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.106756,"changeRate20Day":0.034486,"changeRate60Day":0.035339,"changeRateWTD":-0.04021,"changeRateMTD":-0.164185,"changeRateQTD":-0.164185,"changeRateYTD":1.723306,"amount":2627661374.397125,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.029951,"volumeRatio":1.409904,"committee":-0.455399,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.002779,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472303000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":99.51,"preClose":101.35,"latestTime":"09:29 EDT","volume":1745144,"amount":174754165.33416,"timestamp":1791898199999,"change":-1.8399999999999892,"changeRate":-0.018154908732116323},"postHourTrading":{"tag":"盘后","latestPrice":100.18,"preClose":101.35,"latestTime":"19:59 EDT","volume":4220460,"amount":427518219.345843,"timestamp":1791849597379,"change":-1.1699999999999875,"changeRate":-0.01154415392205217},"overnightTrading":{"tag":"夜盘","latestPrice":100.41999816894531,"preClose":101.3499984741211,"latestTime":"20261013 04:00 EDT","volume":1018901,"amount":101556203,"timestamp":1791878401999,"change":-0.9300003051757812,"changeRate":-0.009176125497557351},"impliedVol":0.6725,"impliedVolPercentile":0.4143},{"symbol":"LSCC","nameCN":"Lattice Semiconductor","changeRate":-0.03761,"change":-4.62,"latestPrice":118.22,"close":118.22,"volume":283687,"market":"US","high":121.765,"low":116.5353,"preClose":122.84,"open":120.025,"turnoverRate":0.00202,"peRate":469.404543,"amplitude":0.042573,"marketValue":16787240000,"askSize":10,"bidSize":12,"askPrice":118.35,"bidPrice":118.16,"week52High":157.01,"week52Low":60.5,"changeRate5Day":-0.120845,"changeRate20Day":0.110151,"changeRate60Day":-0.058458,"changeRateWTD":-0.062118,"changeRateMTD":-0.058908,"changeRateQTD":-0.058908,"changeRateYTD":0.606687,"amount":33942344.840935,"eps":0.251851,"lyrEps":0.02,"lyrPeRate":5911,"pbRate":21.316399,"volumeRatio":0.937586,"committee":0.090909,"roa":0.038668,"roe":0.049268,"changeRate5Min":-0.008305,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16601258778.619999,"shortable":3,"shares":142000000,"floatShares":140426821,"preHourTrading":{"tag":"盘前","latestPrice":120.3,"preClose":122.84,"latestTime":"09:18 EDT","volume":1811,"amount":217908.9372,"timestamp":1791897536285,"change":-2.5400000000000063,"changeRate":-0.020677303809833982},"postHourTrading":{"tag":"盘后","latestPrice":122.84,"preClose":122.84,"latestTime":"19:48 EDT","volume":13988,"amount":1718232.88,"timestamp":1791848930113,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.52999877929688,"preClose":122.83999633789062,"latestTime":"20261013 04:00 EDT","volume":135,"amount":16348,"timestamp":1791878401924,"change":-1.30999755859375,"changeRate":-0.010664259179806524},"impliedVol":0.742,"impliedVolPercentile":0.761}]}}}