US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Manus-related Stocks

5,129.17

-13.0742-0.25%

Number of Gainers:3

Number of Losers:5

Number of Flat:- -

PE:- -

High:5,141.97

Open:5,141.97

Low:5,052.84

Close:5,142.03

Volume:38.69M

Turnover:9.48B

Market Cap:6.75T

Float Cap:6.54T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JD.com US JD	26.935	+0.80%	+0.2150	3.23M	86.43M	36.20B
Direxion Daily FTSE China Bull 3X Shares US YINN	25.105	+0.54%	+0.1350	381.52K	9.52M	603.59M
Alibaba US BABA	111.35	+0.51%	+0.5700	2.64M	291.56M	276.77B
Baidu US BIDU	84.28	-0.02%	-0.0200	620.97K	51.89M	28.68B
NVIDIA US NVDA	225.88	-0.19%	-0.4400	25.27M	5.69B	5.44T
Direxion Daily FTSE China Bear 3X Shares US YANG	31.47	-0.38%	-0.1200	239.15K	7.58M	96.30M
Advanced Micro Devices US AMD	589.4401	-0.81%	-4.7999	5.62M	3.29B	959.63B
GDS Holdings Ltd US GDS	29.85	-1.78%	-0.5400	459.14K	13.75M	5.98B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","market":"US","secType":"PLATE","nameCN":"Manus-related Stocks","latestPrice":5128.957,"timestamp":1791902993948,"preClose":5142.0312,"halted":0,"volume":38675099,"delay":0,"changeRate":-0.002543,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.074219,"latestTime":"10-13 10:49:54 EDT","open":5141.9653,"high":5141.9653,"low":5052.8403,"amount":9484535080.791672,"amplitude":0.017333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.961679,"peRate":32.362605,"turnoverRate":0.001339,"increases":3,"decrements":5,"flats":0,"marketCap":6751340619224,"floatMarketCap":6537915979224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","high":5141.9653,"amplitude":0.017333,"preClose":5142.0312,"low":5052.8403,"pbRate":"12.961679","latestPrice":5129.169,"volume":38693127,"delay":0,"open":5141.9653,"prevYearClose":4023.124,"prevWeekClose":5215.145,"prevMonthClose":5197.872,"prevQuarterClose":5197.872,"fiveDayClose":5446.603,"twentyDayClose":4772.5728,"sixtyDayClose":4637.3076,"secType":"PLATE","market":"US","turnoverRate":0.001339,"peRate":32.362605,"marketCap":6751680204624,"floatMarketCap":6538230955856,"timestamp":1791902998859,"nameCN":"Manus-related Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4614\",,,,undefined,":{"bkCode":"BK4614","up":3,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JD","nameCN":"JD.com","changeRate":0.008046,"change":0.215,"latestPrice":26.935,"close":26.935,"volume":3230927,"market":"US","high":27.02,"low":26.56,"preClose":26.72,"open":26.665,"turnoverRate":0.002738,"peRate":18.554071,"amplitude":0.017216,"marketValue":36200640000,"askSize":528,"bidSize":600,"askPrice":26.94,"bidPrice":26.93,"week52High":35.0588,"week52Low":24.508,"changeRate5Day":0.016415,"changeRate20Day":-0.005722,"changeRate60Day":-0.119771,"changeRateWTD":-0.005722,"changeRateMTD":0.012594,"changeRateQTD":0.012594,"changeRateYTD":-0.061498,"amount":86432140.978298,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.604196,"pbRate":0.165211,"volumeRatio":1.901669,"committee":0.06383,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0077,"divideRate":0.037412,"floatMarketCap":31783300000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":26.61,"preClose":26.72,"latestTime":"09:29 EDT","volume":51375,"amount":1372514.46375,"timestamp":1791898142091,"change":-0.10999999999999943,"changeRate":-0.004116766467065847},"postHourTrading":{"tag":"盘后","latestPrice":26.75,"preClose":26.72,"latestTime":"19:59 EDT","volume":350572,"amount":9368222.1877,"timestamp":1791849593973,"change":0.030000000000001137,"changeRate":0.0011227544910180067},"overnightTrading":{"tag":"夜盘","latestPrice":26.709999084472656,"preClose":26.719999313354492,"latestTime":"20261013 04:00 EDT","volume":67100,"amount":1790613,"timestamp":1791878401992,"change":-0.010000228881835938,"changeRate":-0.0003742600725606263},"impliedVol":0.3788,"impliedVolPercentile":0.4462},{"symbol":"YINN","nameCN":"Direxion Daily FTSE China Bull 3X Shares","changeRate":0.005406,"change":0.135,"latestPrice":25.105,"close":25.105,"volume":381522,"market":"US","high":25.1488,"low":24.69,"preClose":24.97,"open":24.9,"turnoverRate":0.015868,"peRate":0,"amplitude":0.018374,"marketValue":603593665.535,"askSize":135,"bidSize":235,"askPrice":25.11,"bidPrice":25.1,"week52High":53.23,"week52Low":20.69,"changeRate5Day":0.033979,"changeRate20Day":-0.055137,"changeRate60Day":-0.131014,"changeRateWTD":-0.006529,"changeRateMTD":0.007424,"changeRateQTD":0.007424,"changeRateYTD":-0.410542,"amount":9516186.389751,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.501025,"committee":0.27027,"roa":0,"roe":0,"changeRate5Min":0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9348,"divideRate":0.037236,"floatMarketCap":603593665.535,"shortable":3,"shares":24042767,"floatShares":24042767,"preHourTrading":{"tag":"盘前","latestPrice":24.85,"preClose":24.97,"latestTime":"09:06 EDT","volume":8952,"amount":221636.955096,"timestamp":1791896776474,"change":-0.11999999999999744,"changeRate":-0.004805766920304263},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":24.97,"latestTime":"19:54 EDT","volume":7250,"amount":181411.1666,"timestamp":1791849288152,"change":0.030000000000001137,"changeRate":0.0012014417300761368},"overnightTrading":{"tag":"夜盘","latestPrice":24.850000381469727,"preClose":24.969999313354492,"latestTime":"20261013 04:00 EDT","volume":38288,"amount":938344,"timestamp":1791878401997,"change":-0.11999893188476562,"changeRate":-0.004805724276515603},"impliedVol":0.5894,"impliedVolPercentile":0.0757},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.005145,"change":0.57,"latestPrice":111.35,"close":111.35,"volume":2638726,"market":"US","high":111.94,"low":109.1105,"preClose":110.78,"open":109.57,"turnoverRate":0.001116,"peRate":25.41362,"amplitude":0.025542,"marketValue":276774189418.9,"askSize":100,"bidSize":3,"askPrice":111.41,"bidPrice":111.34,"week52High":182.5,"week52Low":91.99,"changeRate5Day":0.019129,"changeRate20Day":0.018383,"changeRate60Day":-0.074705,"changeRateWTD":-0.00018,"changeRateMTD":0.035429,"changeRateQTD":0.035429,"changeRateYTD":-0.240347,"amount":291555286.192642,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.455126,"pbRate":0.263836,"volumeRatio":1.418992,"committee":-0.941748,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00943,"floatMarketCap":263231400000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":109.39,"preClose":110.78,"latestTime":"09:29 EDT","volume":97037,"amount":10616294.1702,"timestamp":1791898197075,"change":-1.3900000000000006,"changeRate":-0.012547391225853048},"postHourTrading":{"tag":"盘后","latestPrice":110.37,"preClose":110.78,"latestTime":"19:59 EDT","volume":228992,"amount":25363443.2901,"timestamp":1791849589883,"change":-0.4099999999999966,"changeRate":-0.003701029066618492},"overnightTrading":{"tag":"夜盘","latestPrice":109.44000244140625,"preClose":110.77999877929688,"latestTime":"20261013 04:00 EDT","volume":184285,"amount":19998162,"timestamp":1791878401980,"change":-1.339996337890625,"changeRate":-0.012096013293521089},"impliedVol":0.4547,"impliedVolPercentile":0.4582},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.000237,"change":-0.02,"latestPrice":84.28,"close":84.28,"volume":620968,"market":"US","high":84.48,"low":82.83,"preClose":84.3,"open":83.235,"turnoverRate":0.00225,"peRate":0,"amplitude":0.019573,"marketValue":28676494100.52,"askSize":100,"bidSize":15,"askPrice":84.41,"bidPrice":84.23,"week52High":165.3,"week52Low":82.83,"changeRate5Day":-0.031821,"changeRate20Day":-0.067596,"changeRate60Day":-0.232492,"changeRateWTD":-0.012305,"changeRateMTD":-0.029815,"changeRateQTD":-0.029815,"changeRateYTD":-0.354967,"amount":51889723.776978,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":50.126536,"pbRate":0.105525,"volumeRatio":1.426128,"committee":-0.73913,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23261280000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":83.12,"preClose":84.3,"latestTime":"09:29 EDT","volume":24468,"amount":2032934.399112,"timestamp":1791898141100,"change":-1.1799999999999926,"changeRate":-0.013997627520759106},"postHourTrading":{"tag":"盘后","latestPrice":84.08,"preClose":84.3,"latestTime":"19:59 EDT","volume":53196,"amount":4483919.9159,"timestamp":1791849571349,"change":-0.21999999999999886,"changeRate":-0.002609727164887294},"overnightTrading":{"tag":"夜盘","latestPrice":83.08999633789062,"preClose":84.30000305175781,"latestTime":"20261013 04:00 EDT","volume":53036,"amount":4370403,"timestamp":1791878401996,"change":-1.2100067138671875,"changeRate":-0.014353578529816632},"impliedVol":0.4502,"impliedVolPercentile":0.2311},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.001944,"change":-0.44,"latestPrice":225.88,"close":225.88,"volume":25268841,"market":"US","high":226.61,"low":223.0602,"preClose":226.32,"open":224.27,"turnoverRate":0.001086,"peRate":28.561732,"amplitude":0.015685,"marketValue":5443708000000,"askSize":483,"bidSize":117,"askPrice":225.9,"bidPrice":225.86,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.055844,"changeRate20Day":0.064618,"changeRate60Day":0.111177,"changeRateWTD":-0.014829,"changeRateMTD":-0.010947,"changeRateQTD":-0.010947,"changeRateYTD":0.211153,"amount":5685994709.780136,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.097959,"pbRate":23.773312,"volumeRatio":1.346269,"committee":0.81383,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002302,"floatMarketCap":5257543622056,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":224.12,"preClose":226.32,"latestTime":"09:29 EDT","volume":1706455,"amount":382756747.30425,"timestamp":1791898199999,"change":-2.1999999999999886,"changeRate":-0.009720749381406808},"postHourTrading":{"tag":"盘后","latestPrice":224.49,"preClose":226.32,"latestTime":"19:59 EDT","volume":4543109,"amount":1027472848.956554,"timestamp":1791849597906,"change":-1.829999999999984,"changeRate":-0.008085896076351998},"overnightTrading":{"tag":"夜盘","latestPrice":224.47999572753906,"preClose":226.32000732421875,"latestTime":"20261013 04:00 EDT","volume":566105,"amount":126836694,"timestamp":1791878401997,"change":-1.8400115966796875,"changeRate":-0.008130132277893339},"impliedVol":0.4164,"impliedVolPercentile":0.3825},{"symbol":"YANG","nameCN":"Direxion Daily FTSE China Bear 3X Shares","changeRate":-0.003799,"change":-0.12,"latestPrice":31.47,"close":31.47,"volume":239150,"market":"US","high":31.96,"low":31.44,"preClose":31.59,"open":31.74,"turnoverRate":0.078155,"peRate":0,"amplitude":0.016461,"marketValue":96296217.39,"askSize":240,"bidSize":200,"askPrice":31.47,"bidPrice":31.46,"week52High":42.22,"week52Low":19.94,"changeRate5Day":-0.036731,"changeRate20Day":0.00704,"changeRate60Day":0.06031,"changeRateWTD":0.005431,"changeRateMTD":-0.020237,"changeRateQTD":-0.020237,"changeRateYTD":0.25179,"amount":7577687.482929,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.163694,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":-0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.982,"divideRate":0.031204,"floatMarketCap":96296217.39,"shortable":3,"shares":3059937,"floatShares":3059937,"preHourTrading":{"tag":"盘前","latestPrice":31.76,"preClose":31.59,"latestTime":"09:23 EDT","volume":14768,"amount":469836.181568,"timestamp":1791897812087,"change":0.1700000000000017,"changeRate":0.005381449825894324},"postHourTrading":{"tag":"盘后","latestPrice":31.58,"preClose":31.59,"latestTime":"19:59 EDT","volume":2948,"amount":93091.7307,"timestamp":1791849591686,"change":-0.010000000000001563,"changeRate":-0.00031655587211147716},"overnightTrading":{"tag":"夜盘","latestPrice":31.760000228881836,"preClose":31.59000015258789,"latestTime":"20261013 04:00 EDT","volume":14867,"amount":479526,"timestamp":1791878401997,"change":0.1700000762939453,"changeRate":0.005381452215030101},"impliedVol":0.5641,"impliedVolPercentile":0.0956},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.008077,"change":-4.7999,"latestPrice":589.4401,"close":589.4401,"volume":5623646,"market":"US","high":593.24,"low":570.6,"preClose":594.24,"open":577.496,"turnoverRate":0.003462,"peRate":151.138483,"amplitude":0.038099,"marketValue":959632968141.754,"askSize":2,"bidSize":140,"askPrice":589.91,"bidPrice":589.44,"week52High":658.52,"week52Low":188.22,"changeRate5Day":-0.092359,"changeRate20Day":0.16906,"changeRate60Day":0.170523,"changeRateWTD":-0.030686,"changeRateMTD":-0.036485,"changeRateQTD":-0.036485,"changeRateYTD":1.752335,"amount":3286462292.097168,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":222.401524,"pbRate":14.275154,"volumeRatio":1.436733,"committee":0.923077,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.003515,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":957615913550.5957,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":577.18,"preClose":594.24,"latestTime":"09:29 EDT","volume":305133,"amount":178121114.1303,"timestamp":1791898199999,"change":-17.06000000000006,"changeRate":-0.02870893914916542},"postHourTrading":{"tag":"盘后","latestPrice":590,"preClose":594.24,"latestTime":"19:59 EDT","volume":638654,"amount":379309797.660652,"timestamp":1791849599647,"change":-4.240000000000009,"changeRate":-0.007135164243403354},"overnightTrading":{"tag":"夜盘","latestPrice":583,"preClose":594.239990234375,"latestTime":"20261013 04:00 EDT","volume":99868,"amount":58403297,"timestamp":1791878401997,"change":-11.239990234375,"changeRate":-0.018914900409078526},"impliedVol":0.585,"impliedVolPercentile":0.3745},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.017769,"change":-0.54,"latestPrice":29.85,"close":29.85,"volume":459141,"market":"US","high":30.35,"low":29.695,"preClose":30.39,"open":30.125,"turnoverRate":0.003351,"peRate":12.196622,"amplitude":0.021553,"marketValue":5981271360,"askSize":100,"bidSize":86,"askPrice":29.87,"bidPrice":29.84,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.038028,"changeRate20Day":-0.019382,"changeRate60Day":-0.073844,"changeRateWTD":-0.036164,"changeRateMTD":-0.044188,"changeRateQTD":-0.044188,"changeRateYTD":-0.144699,"amount":13749528.822315,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":47.450622,"pbRate":0.204343,"volumeRatio":0.904476,"committee":-0.075269,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.004374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4089450000,"shortable":3,"shares":200377600,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":30.29,"preClose":30.39,"latestTime":"09:25 EDT","volume":21890,"amount":664875.84933,"timestamp":1791897900027,"change":-0.10000000000000142,"changeRate":-0.00329055610398162},"postHourTrading":{"tag":"盘后","latestPrice":30.39,"preClose":30.39,"latestTime":"19:54 EDT","volume":23330,"amount":708966.35,"timestamp":1791849274659,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.399999618530273,"preClose":30.389999389648438,"latestTime":"20261013 04:00 EDT","volume":550,"amount":16597,"timestamp":1791878401995,"change":0.010000228881835938,"changeRate":0.00032906314849227196},"impliedVol":0.6719,"impliedVolPercentile":0.6175}]}}}