US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Manus-related Stocks

4,720.07

-59.9722-1.25%

Number of Gainers:3

Number of Losers:5

Number of Flat:- -

PE:- -

High:4,803.54

Open:4,779.99

Low:4,711.30

Close:4,780.04

Volume:179.33M

Turnover:38.84B

Market Cap:6.24T

Float Cap:6.00T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Micro Devices US AMD	481.1	+0.40%	+1.92	13.75M	6.65B	783.25B
Alibaba US BABA	119.83	+0.33%	+0.3900	12.74M	1.53B	287.48B
Direxion Daily FTSE China Bear 3X Shares US YANG	28.39	+0.21%	+0.0600	606.49K	17.16M	101.07M
Direxion Daily FTSE China Bull 3X Shares US YINN	29.61	-0.10%	-0.0300	1.10M	32.75M	674.89M
Baidu US BIDU	93.26	-0.18%	-0.1700	1.60M	148.73M	31.73B
GDS Holdings Ltd US GDS	32.56	-1.30%	-0.4300	836.25K	27.41M	6.52B
NVIDIA US NVDA	209.66	-1.59%	-3.3900	143.17M	30.11B	5.09T
JD.com US JD	28.77	-2.01%	-0.5900	4.63M	133.55M	38.67B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","market":"US","secType":"PLATE","nameCN":"Manus-related Stocks","latestPrice":4720.069,"timestamp":1787774399999,"preClose":4780.041,"halted":0,"volume":179334101,"delay":0,"changeRate":-0.012546,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-59.972168,"latestTime":"08-26 16:00:00 EDT","open":4779.9897,"high":4803.5435,"low":4711.2974,"amount":38836095907.67029,"amplitude":0.019298,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.379496,"peRate":34.275798,"turnoverRate":0.006235,"increases":3,"decrements":5,"flats":0,"marketCap":6243165644720,"floatMarketCap":5996397816240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","high":4803.5435,"amplitude":0.019298,"preClose":4780.041,"low":4711.2974,"pbRate":"12.379496","latestPrice":4720.069,"volume":179334101,"delay":0,"open":4779.9897,"prevYearClose":4023.124,"prevWeekClose":4803.1455,"prevMonthClose":4562.934,"prevQuarterClose":4625.3047,"fiveDayClose":4863.9253,"twentyDayClose":4292.3423,"sixtyDayClose":5040.1323,"secType":"PLATE","market":"US","turnoverRate":0.006235,"peRate":34.275798,"marketCap":6243165644720,"floatMarketCap":5996397816240,"timestamp":1787774399999,"nameCN":"Manus-related Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4614\",,,,undefined,":{"bkCode":"BK4614","up":3,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.004007,"change":1.92,"latestPrice":481.1,"close":481.1,"volume":13749950,"market":"US","high":491.12,"low":474.58,"preClose":479.18,"open":475.07,"turnoverRate":0.008463,"peRate":123.358971,"amplitude":0.034517,"marketValue":783250784894,"askSize":100,"bidSize":502,"askPrice":480.28,"bidPrice":480.1,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.031474,"changeRate20Day":0.119983,"changeRate60Day":-0.056907,"changeRateWTD":0.016587,"changeRateMTD":0.010396,"changeRateQTD":-0.171817,"changeRateYTD":1.246451,"amount":6646975836.720276,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":181.523743,"pbRate":11.651356,"volumeRatio":0.815201,"committee":0.667774,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.002751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":781604468391.6001,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":480.24,"preClose":480.93,"latestTime":"16:49 EDT","volume":318857,"amount":153265893.36674,"timestamp":1787777354120,"change":-0.6899999999999977,"changeRate":-0.001434720229555232},"preHourTrading":{"tag":"盘前","latestPrice":474.68,"preClose":479.18,"latestTime":"09:29 EDT","volume":203473,"amount":96978654.21586,"timestamp":1787750999999,"change":-4.5,"changeRate":-0.009391043031846071},"postHourTrading":{"tag":"盘后","latestPrice":480.24,"preClose":480.93,"latestTime":"16:49 EDT","volume":318857,"amount":153265893.36674,"timestamp":1787777354120,"change":-0.6899999999999977,"changeRate":-0.001434720229555232},"overnightTrading":{"tag":"夜盘","latestPrice":479.80999755859375,"preClose":479.17999267578125,"latestTime":"20260826 04:00 EDT","volume":68636,"amount":32815078,"timestamp":1787731202312,"change":0.6300048828125,"changeRate":0.0013147562344882138},"impliedVol":0.5741,"impliedVolPercentile":0.2908},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.003265,"change":0.39,"latestPrice":119.83,"close":119.83,"volume":12738441,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.005649,"peRate":27.349026,"amplitude":0.017247,"marketValue":287478010873.69,"askSize":971,"bidSize":400,"askPrice":119.8,"bidPrice":119.65,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.070365,"changeRate20Day":0.041728,"changeRate60Day":-0.044418,"changeRateWTD":0.004106,"changeRateMTD":-0.019796,"changeRateQTD":0.248489,"changeRateYTD":-0.182494,"amount":1532301734.289825,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.784443,"pbRate":0.27404,"volumeRatio":0.568768,"committee":-0.416484,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.002418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008762,"floatMarketCap":270216650119.83,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":119.79,"preClose":119.83,"latestTime":"16:49 EDT","volume":39486,"amount":4728704.76414,"timestamp":1787777350673,"change":-0.03999999999999204,"changeRate":-0.00033380622548603893},"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.79,"preClose":119.83,"latestTime":"16:49 EDT","volume":39486,"amount":4728704.76414,"timestamp":1787777350673,"change":-0.03999999999999204,"changeRate":-0.00033380622548603893},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.44,"impliedVolPercentile":0.3187},{"symbol":"YANG","nameCN":"Direxion Daily FTSE China Bear 3X Shares","changeRate":0.002118,"change":0.06,"latestPrice":28.39,"close":28.39,"volume":606489,"market":"US","high":28.41,"low":27.97,"preClose":28.33,"open":28.17,"turnoverRate":0.170365,"peRate":0,"amplitude":0.015531,"marketValue":101066611.43,"askSize":1,"bidSize":200,"askPrice":28.47,"bidPrice":28.23,"week52High":42.22,"week52Low":19.94,"changeRate5Day":0.014653,"changeRate20Day":0.051092,"changeRate60Day":-0.064272,"changeRateWTD":0.028251,"changeRateMTD":0.08566,"changeRateQTD":-0.303313,"changeRateYTD":0.129276,"amount":17155641.37591,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.785874,"committee":0.99005,"roa":0,"roe":0,"changeRate5Min":0.001411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9157,"divideRate":0.032254,"floatMarketCap":101066611.43,"shortable":3,"shares":3559937,"floatShares":3559937,"hourTrading":{"tag":"盘后","latestPrice":28.46,"preClose":28.39,"latestTime":"16:41 EDT","volume":503,"amount":14304.407055,"timestamp":1787776888414,"change":0.07000000000000028,"changeRate":0.0024656569214512253},"preHourTrading":{"tag":"盘前","latestPrice":28.22,"preClose":28.33,"latestTime":"09:14 EDT","volume":127,"amount":3560.948301,"timestamp":1787750061941,"change":-0.10999999999999943,"changeRate":-0.0038828097423226062},"postHourTrading":{"tag":"盘后","latestPrice":28.46,"preClose":28.39,"latestTime":"16:41 EDT","volume":503,"amount":14304.407055,"timestamp":1787776888414,"change":0.07000000000000028,"changeRate":0.0024656569214512253},"impliedVol":0.5892,"impliedVolPercentile":0.1315},{"symbol":"YINN","nameCN":"Direxion Daily FTSE China Bull 3X Shares","changeRate":-0.001012,"change":-0.03,"latestPrice":29.61,"close":29.61,"volume":1100812,"market":"US","high":30.04,"low":29.5927,"preClose":29.64,"open":29.84,"turnoverRate":0.048297,"peRate":0,"amplitude":0.015091,"marketValue":674893830.87,"askSize":1,"bidSize":20,"askPrice":29.75,"bidPrice":29.38,"week52High":57.71,"week52Low":20.69,"changeRate5Day":-0.013658,"changeRate20Day":-0.058506,"changeRate60Day":-0.020833,"changeRateWTD":-0.028543,"changeRateMTD":-0.088081,"changeRateQTD":0.379134,"changeRateYTD":-0.304766,"amount":32752470.219711,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.27148,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":-0.001181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3789,"divideRate":0.012796,"floatMarketCap":674893830.87,"shortable":3,"shares":22792767,"floatShares":22792767,"hourTrading":{"tag":"盘后","latestPrice":29.6,"preClose":29.61,"latestTime":"16:44 EDT","volume":4377,"amount":129516.117189,"timestamp":1787777063173,"change":-0.00999999999999801,"changeRate":-0.00033772374197899393},"preHourTrading":{"tag":"盘前","latestPrice":29.8739,"preClose":29.64,"latestTime":"09:26 EDT","volume":4289,"amount":128476.1372,"timestamp":1787750762355,"change":0.23389999999999844,"changeRate":0.007891363022941918},"postHourTrading":{"tag":"盘后","latestPrice":29.6,"preClose":29.61,"latestTime":"16:44 EDT","volume":4377,"amount":129516.117189,"timestamp":1787777063173,"change":-0.00999999999999801,"changeRate":-0.00033772374197899393},"overnightTrading":{"tag":"夜盘","latestPrice":29.969999313354492,"preClose":29.639999389648438,"latestTime":"20260826 04:00 EDT","volume":15123,"amount":456988,"timestamp":1787731202264,"change":0.3299999237060547,"changeRate":0.011133600894111518},"impliedVol":0.6303,"impliedVolPercentile":0.1235},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.00182,"change":-0.17,"latestPrice":93.26,"close":93.26,"volume":1596470,"market":"US","high":93.84,"low":92.78,"preClose":93.43,"open":92.98,"turnoverRate":0.005784,"peRate":0,"amplitude":0.011345,"marketValue":31731962978.34,"askSize":31,"bidSize":1,"askPrice":93.48,"bidPrice":93.11,"week52High":165.3,"week52Low":88.66,"changeRate5Day":0.004199,"changeRate20Day":-0.114088,"changeRate60Day":-0.295619,"changeRateWTD":0.000536,"changeRateMTD":-0.160652,"changeRateQTD":-0.184006,"changeRateYTD":-0.286239,"amount":148731535.882263,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.467498,"pbRate":0.116768,"volumeRatio":0.488529,"committee":-0.9375,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25739760000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":93.3794,"preClose":93.26,"latestTime":"16:48 EDT","volume":43818,"amount":4086677.0064,"timestamp":1787777281381,"change":0.11939999999999884,"changeRate":0.001280291657731062},"preHourTrading":{"tag":"盘前","latestPrice":92.95,"preClose":93.43,"latestTime":"09:29 EDT","volume":19879,"amount":1845553.23986,"timestamp":1787750973085,"change":-0.480000000000004,"changeRate":-0.005137536123300909},"postHourTrading":{"tag":"盘后","latestPrice":93.3794,"preClose":93.26,"latestTime":"16:48 EDT","volume":43818,"amount":4086677.0064,"timestamp":1787777281381,"change":0.11939999999999884,"changeRate":0.001280291657731062},"overnightTrading":{"tag":"夜盘","latestPrice":92.62000274658203,"preClose":93.43000030517578,"latestTime":"20260826 04:00 EDT","volume":16248,"amount":1511585,"timestamp":1787731202320,"change":-0.80999755859375,"changeRate":-0.008669566048892309},"impliedVol":0.4271,"impliedVolPercentile":0.0598},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.013034,"change":-0.43,"latestPrice":32.56,"close":32.56,"volume":836254,"market":"US","high":33.24,"low":32.48,"preClose":32.99,"open":32.89,"turnoverRate":0.006637,"peRate":13.30392,"amplitude":0.023037,"marketValue":6524294656,"askSize":300,"bidSize":30,"askPrice":34.56,"bidPrice":32.3,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.023395,"changeRate20Day":0.100744,"changeRate60Day":-0.083075,"changeRateWTD":-0.008828,"changeRateMTD":-0.005498,"changeRateQTD":0.084249,"changeRateYTD":-0.067049,"amount":27413438.677277,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":51.758534,"pbRate":0.222894,"volumeRatio":0.559425,"committee":-0.818182,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.000768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4102560000.000001,"shortable":3,"shares":200377600,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":32.56,"preClose":32.56,"latestTime":"16:42 EDT","volume":6711,"amount":217949.670702,"timestamp":1787776967783,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.79,"preClose":32.99,"latestTime":"09:29 EDT","volume":2048,"amount":67567.484928,"timestamp":1787750999999,"change":-0.20000000000000284,"changeRate":-0.006062443164595418},"postHourTrading":{"tag":"盘后","latestPrice":32.56,"preClose":32.56,"latestTime":"16:42 EDT","volume":6711,"amount":217949.670702,"timestamp":1787776967783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.97999954223633,"preClose":32.9900016784668,"latestTime":"20260826 04:00 EDT","volume":5257,"amount":175217,"timestamp":1787731202314,"change":-0.01000213623046875,"changeRate":-0.00030318689668322555},"impliedVol":0.5284,"impliedVolPercentile":0.1116},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.015912,"change":-3.39,"latestPrice":209.66,"close":209.66,"volume":143168707,"market":"US","high":213.6,"low":209.23,"preClose":213.05,"open":212.64,"turnoverRate":0.006151,"peRate":32.108918,"amplitude":0.020512,"marketValue":5094738000000,"askSize":853,"bidSize":10,"askPrice":209,"bidPrice":208.88,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.036312,"changeRate20Day":0.103416,"changeRate60Day":-0.06552,"changeRateWTD":-0.023566,"changeRateMTD":0.044384,"changeRateQTD":0.047828,"changeRateYTD":0.124182,"amount":30113993892.444412,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.787755,"pbRate":26.063507,"volumeRatio":1.311982,"committee":-0.867725,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001335,"floatMarketCap":4880009721092,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":208.9759,"preClose":209.66,"latestTime":"16:49 EDT","volume":19800044,"amount":4130415502.68072,"timestamp":1787777359522,"change":-0.6841000000000008,"changeRate":-0.0032629018410760316},"preHourTrading":{"tag":"盘前","latestPrice":212.4,"preClose":213.05,"latestTime":"09:29 EDT","volume":1417522,"amount":302082060.60106,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.003050927012438421},"postHourTrading":{"tag":"盘后","latestPrice":208.9759,"preClose":209.66,"latestTime":"16:49 EDT","volume":19800044,"amount":4130415502.68072,"timestamp":1787777359522,"change":-0.6841000000000008,"changeRate":-0.0032629018410760316},"overnightTrading":{"tag":"夜盘","latestPrice":213.50999450683594,"preClose":213.0500030517578,"latestTime":"20260826 04:00 EDT","volume":575249,"amount":122828923,"timestamp":1787731202319,"change":0.459991455078125,"changeRate":0.002159077439517219},"impliedVol":0.4529,"impliedVolPercentile":0.6335},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.020095,"change":-0.59,"latestPrice":28.77,"close":28.77,"volume":4628100,"market":"US","high":29.12,"low":28.74,"preClose":29.36,"open":28.99,"turnoverRate":0.003922,"peRate":19.818104,"amplitude":0.012943,"marketValue":38666880000,"askSize":1,"bidSize":300,"askPrice":28.83,"bidPrice":28.77,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.019761,"changeRate20Day":-0.106522,"changeRate60Day":-0.011,"changeRateWTD":-0.020429,"changeRateMTD":-0.128446,"changeRateQTD":0.129121,"changeRateYTD":0.002439,"amount":133550858.819389,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.599135,"pbRate":0.176466,"volumeRatio":0.748873,"committee":0.993355,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0074,"divideRate":0.035016,"floatMarketCap":33948600000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":28.78,"preClose":28.77,"latestTime":"16:48 EDT","volume":130998,"amount":3768856.737324,"timestamp":1787777316551,"change":0.010000000000001563,"changeRate":0.00034758428919018293},"preHourTrading":{"tag":"盘前","latestPrice":29.03,"preClose":29.36,"latestTime":"09:29 EDT","volume":71825,"amount":2081768.6175,"timestamp":1787750999999,"change":-0.3299999999999983,"changeRate":-0.011239782016348716},"postHourTrading":{"tag":"盘后","latestPrice":28.78,"preClose":28.77,"latestTime":"16:48 EDT","volume":130998,"amount":3768856.737324,"timestamp":1787777316551,"change":0.010000000000001563,"changeRate":0.00034758428919018293},"overnightTrading":{"tag":"夜盘","latestPrice":28.950000762939453,"preClose":29.360000610351562,"latestTime":"20260826 04:00 EDT","volume":150118,"amount":4371017,"timestamp":1787731202309,"change":-0.4099998474121094,"changeRate":-0.01396457216923743},"impliedVol":0.3402,"impliedVolPercentile":0.1713}]}}}