SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Utilities Industry

2,082.524

+21.7761.06%

Number of Gainers:2

Number of Losers:1

Number of Flat:8

PE:- -

High:2,096.624

Open:2,060.748

Low:2,028.866

Close:2,060.748

Volume:13.41M

Turnover:76.43M

Market Cap:12.80B

Float Cap:5.71B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Asian Micro SI 585.SI	0.003	+50.00%	+0.001	661.00K	2K	8.04M
Sembcorp Ind SI U96.SI	6.12	+1.16%	+0.070	12.56M	76.38M	10.88B
China Everbright SI U9E.SI	0.225	0.00%	0.000	164.30K	37.41K	643.73M
Renaissance United SI I11.SI	0.001	0.00%	0.000	800	0.80	6.18M
Darco Water Tech SI BLR.SI	0.068	0.00%	0.000	0	0	6.38M
VibroPower SI BJD.SI	0.054	0.00%	0.000	0	0	3.98M
SIIC Environment SI BHK.SI	0.16	0.00%	0.000	0	0	412.16M
Hyflux SI 600.SI	0.21	0.00%	0.000	0	0	164.85M
Sevens Atelier SI 5EW.SI	0.015	0.00%	0.000	0	0	3.23M
Union Gas SI 1F2.SI	0.48	0.00%	0.000	27.40K	13.15K	152.64M
Metis Energy SI L02.SI	0.037	-5.13%	-0.002	500	18.50	112.22M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK6500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK6500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","market":"SI","secType":"PLATE","nameCN":"Utilities Industry","latestPrice":2082.5237,"timestamp":1787735235919,"preClose":2060.7476,"halted":0,"volume":13412500,"delay":0,"changeRate":0.010567,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":21.776123,"latestTime":"08-26 17:16:00 SGT","open":2060.7476,"high":2096.6235,"low":2028.8663,"amount":76434301.3,"amplitude":0.03288,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787790600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787704200000,1787716800000],[1787720400000,1787735760000]],"pbRate":1.192118,"peRate":14.387934,"turnoverRate":0.001541,"increases":2,"decrements":1,"flats":10,"marketCap":12804579477.826172,"floatMarketCap":5714027626.761719},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","high":2096.6235,"amplitude":0.03288,"preClose":2060.7476,"low":2028.8663,"pbRate":"1.192118","latestPrice":2082.5237,"volume":13412500,"delay":0,"open":2060.7476,"prevYearClose":2060.9985,"prevWeekClose":2058.941,"prevMonthClose":1892.5803,"prevQuarterClose":2154.2605,"fiveDayClose":2058.0383,"twentyDayClose":1863.0319,"sixtyDayClose":2133.8867,"secType":"PLATE","market":"SI","turnoverRate":0.001541,"peRate":14.387934,"marketCap":12804579477.826172,"floatMarketCap":5714027626.761719,"timestamp":1787735235919,"nameCN":"Utilities Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6500\",,,,undefined,":{"bkCode":"BK6500","up":2,"down":1,"flat":8},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"585.SI","nameCN":"Asian Micro","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":661000,"market":"SI","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.00136,"peRate":150.000004,"amplitude":0.5,"marketValue":8043000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":-0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":1933,"eps":0.00002,"lyrEps":0.00002,"lyrPeRate":150,"pbRate":3.74965,"roa":0.020667,"roe":0.075062,"dividePrice":0,"divideRate":0,"floatMarketCap":1458000,"shares":2681000000,"floatShares":486000000},{"symbol":"U96.SI","nameCN":"Sembcorp Ind","changeRate":0.01157,"change":0.07,"latestPrice":6.12,"volume":12558500,"market":"SI","high":6.16,"low":5.95,"preClose":6.05,"open":5.97,"turnoverRate":0.01446,"peRate":18.360625,"amplitude":0.034711,"marketValue":10875240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9,"week52Low":5.1251,"changeRate5Day":0.032006,"changeRate20Day":0.150052,"changeRate60Day":-0.007428,"changeRateWTD":0.013245,"changeRateMTD":0.129235,"changeRateQTD":-0.018366,"changeRateYTD":0.060806,"amount":76381784,"eps":0.333322,"lyrEps":0.5471,"lyrPeRate":11.186255,"pbRate":1.989616,"roa":0.023688,"roe":0.111779,"dividePrice":0.27,"divideRate":0.044118,"floatMarketCap":5315129160.84,"shares":1777000000,"floatShares":868485157},{"symbol":"U9E.SI","nameCN":"China Everbright","changeRate":0,"change":0,"latestPrice":0.225,"volume":164300,"market":"SI","high":0.23,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0.000223,"peRate":4.98251,"amplitude":0.022222,"marketValue":643725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2551,"week52Low":0.1855,"changeRate5Day":0,"changeRate20Day":-0.021739,"changeRate60Day":0,"changeRateWTD":-0.021739,"changeRateMTD":0,"changeRateQTD":0.022727,"changeRateYTD":-0.029754,"amount":37413,"eps":0.045158,"lyrEps":0.2945,"lyrPeRate":0.764007,"pbRate":0.269627,"roa":0.026481,"roe":0.054111,"dividePrice":0.016728,"divideRate":0.074347,"floatMarketCap":165895396.425,"shares":2861000000,"floatShares":737312873},{"symbol":"I11.SI","nameCN":"Renaissance United","changeRate":0,"change":0,"latestPrice":0.001,"volume":800,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":0.8,"eps":-0.00024,"lyrEps":-0.00024,"lyrPeRate":0,"pbRate":0.412479,"roa":-0.010306,"roe":-0.09254,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6181000000,"floatShares":4720644088},{"symbol":"BLR.SI","nameCN":"Darco Water Tech","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6380542,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.066,"changeRate5Day":-0.014493,"changeRate20Day":-0.028571,"changeRate60Day":-0.128205,"changeRateWTD":0,"changeRateMTD":0.030303,"changeRateQTD":-0.093333,"changeRateYTD":-0.128205,"amount":0,"eps":-0.022773,"lyrEps":-0.0517,"lyrPeRate":0,"pbRate":0.253397,"roa":-0.039627,"roe":-0.08289,"dividePrice":0,"divideRate":0,"floatMarketCap":1132052.236,"shares":93831500,"floatShares":16647827},{"symbol":"BJD.SI","nameCN":"VibroPower","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":6.122449,"amplitude":0,"marketValue":3979589.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.018,"changeRate5Day":0.102041,"changeRate20Day":0.018868,"changeRate60Day":0.173913,"changeRateWTD":0.102041,"changeRateMTD":0.018868,"changeRateQTD":0.018868,"changeRateYTD":-0.035714,"amount":0,"eps":0.00882,"lyrEps":-0.002686,"lyrPeRate":0,"pbRate":0.820027,"roa":0.047101,"roe":0.103631,"dividePrice":0,"divideRate":0,"floatMarketCap":372443.454,"shares":73696100,"floatShares":6897101},{"symbol":"BHK.SI","nameCN":"SIIC Environment","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"SI","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":3.683435,"amplitude":0,"marketValue":412160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1775,"week52Low":0.152,"changeRate5Day":-0.006211,"changeRate20Day":-0.030303,"changeRate60Day":-0.02439,"changeRateWTD":0.012658,"changeRateMTD":-0.018405,"changeRateQTD":-0.036145,"changeRateYTD":-0.037304,"amount":0,"eps":0.043438,"lyrEps":0.237,"lyrPeRate":0.675105,"pbRate":0.194444,"roa":0.022567,"roe":0.054139,"dividePrice":0.011,"divideRate":0.06875,"floatMarketCap":119922872.48,"shares":2576000000,"floatShares":749517953},{"symbol":"600.SI","nameCN":"Hyflux","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.579,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-0.309781,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":164850000,"shares":785000000,"floatShares":785000000},{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":-0.117647,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":-0.117647,"changeRateQTD":-0.25,"changeRateYTD":-0.571429,"amount":0,"eps":-0.024901,"lyrEps":-0.0256,"lyrPeRate":0,"pbRate":2.577938,"roa":-0.092132,"roe":-1.362791,"dividePrice":0,"divideRate":0,"floatMarketCap":361685.145,"shares":215000000,"floatShares":24112343},{"symbol":"1F2.SI","nameCN":"Union Gas","changeRate":0,"change":0,"latestPrice":0.48,"volume":27400,"market":"SI","high":0.48,"low":0.48,"preClose":0.48,"open":0.48,"turnoverRate":0.000373,"peRate":8.363535,"amplitude":0,"marketValue":152640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.515,"week52Low":0.3,"changeRate5Day":-0.010309,"changeRate20Day":0.2,"changeRate60Day":0.09215,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0.246753,"changeRateYTD":0.365188,"amount":13152,"eps":0.057392,"lyrEps":0.0332,"lyrPeRate":14.457831,"pbRate":1.70702,"roa":0.078812,"roe":0.217802,"dividePrice":0.0148,"divideRate":0.030833,"floatMarketCap":35272227.84,"shares":318000000,"floatShares":73483808},{"symbol":"L02.SI","nameCN":"Metis Energy","changeRate":-0.051282,"change":-0.002,"latestPrice":0.037,"volume":500,"market":"SI","high":0.037,"low":0.037,"preClose":0.039,"open":0.037,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":112221000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.02,"changeRate5Day":-0.051282,"changeRate20Day":-0.075,"changeRate60Day":-0.097561,"changeRateWTD":-0.051282,"changeRateMTD":-0.075,"changeRateQTD":-0.075,"changeRateYTD":-0.139535,"amount":18.5,"eps":-0.002039,"lyrEps":-0.004129,"lyrPeRate":0,"pbRate":1.769629,"roa":-0.009981,"roe":-0.09444,"dividePrice":0,"divideRate":0,"floatMarketCap":19022209.12,"shares":3033000000,"floatShares":514113760}]}}}