SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chemicals Stocks

955.905

+3.9220.41%

Number of Gainers:1

Number of Losers:1

Number of Flat:10

PE:- -

High:955.905

Open:952.201

Low:939.844

Close:951.984

Volume:14.68M

Turnover:7.01M

Market Cap:4.40B

Float Cap:2.56B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kep Infra Tr SI A7RU.SI	0.5	+1.01%	+0.005	6.73M	3.33M	3.04B
Samurai 2K SI Y8E.SI	0.13	0.00%	0.000	0	0	43.55M
ChinaSunsine SI QES.SI	0.605	0.00%	0.000	447.00K	270.04K	576.56M
Nanyang NewDev SI M15.SI	0.022	0.00%	0.000	0	0	11.35M
Jiutian Chemical SI C8R.SI	0.015	0.00%	0.000	2.82M	42.28K	29.82M
Chemical Ind SI C05.SI	0.53	0.00%	0.000	0	0	40.25M
Luxking SI BKK.SI	0.3	0.00%	0.000	0	0	3.80M
Lincotrade SI BFT.SI	0.27	0.00%	0.000	2K	567	48.87M
AsiaPhos SI 5WV.SI	0.01	0.00%	0.000	503.40K	5K	14.80M
MegaChem SI 5DS.SI	0.45	0.00%	0.000	0	0	59.85M
AP Oil SI 5AU.SI	0.135	0.00%	0.000	0	0	22.28M
Nanofilm SI MZH.SI	0.795	-4.79%	-0.040	4.18M	3.36M	518.34M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK6501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK6501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","market":"SI","secType":"PLATE","nameCN":"Chemicals Stocks","latestPrice":955.90546,"timestamp":1791882249800,"preClose":951.9839,"halted":0,"volume":14675500,"delay":0,"changeRate":0.004119,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":3.92157,"latestTime":"10-13 17:16:00 SGT","open":952.2012,"high":955.90546,"low":939.8443,"amount":7010764.5,"amplitude":0.016871,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791937800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791851400000,1791864000000],[1791867600000,1791882960000]],"pbRate":1.376187,"peRate":27.894785,"turnoverRate":0.002194,"increases":1,"decrements":1,"flats":9,"marketCap":4400616148.25,"floatMarketCap":2562154797.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","high":955.90546,"amplitude":0.016871,"preClose":951.9839,"low":939.8443,"pbRate":"1.376187","latestPrice":955.90546,"volume":14675500,"delay":0,"open":952.2012,"prevYearClose":951.57294,"prevWeekClose":960.0651,"prevMonthClose":981.3733,"prevQuarterClose":981.3733,"fiveDayClose":968.495,"twentyDayClose":998.6682,"sixtyDayClose":1054.0162,"secType":"PLATE","market":"SI","turnoverRate":0.002194,"peRate":27.894785,"marketCap":4400616148.25,"floatMarketCap":2562154797.5,"timestamp":1791882249800,"nameCN":"Chemicals Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6501\",,,,undefined,":{"bkCode":"BK6501","up":1,"down":1,"flat":10},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"A7RU.SI","nameCN":"Kep Infra Tr","changeRate":0.010101,"change":0.005,"latestPrice":0.5,"volume":6728800,"market":"SI","high":0.5,"low":0.49,"preClose":0.495,"open":0.49,"turnoverRate":0.001583,"peRate":55.828494,"amplitude":0.020202,"marketValue":3042500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5444,"week52Low":0.4227,"changeRate5Day":-0.009901,"changeRate20Day":-0.038462,"changeRate60Day":-0.030068,"changeRateWTD":0,"changeRateMTD":-0.019608,"changeRateQTD":-0.019608,"changeRateYTD":0.098418,"amount":3328461,"eps":0.008956,"lyrEps":0.0153,"lyrPeRate":32.679739,"pbRate":2.010544,"roa":0.033243,"roe":0.026102,"dividePrice":0.0394,"divideRate":0.0788,"floatMarketCap":2125073716.5,"shares":6085000000,"floatShares":4250147433},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":7.843611,"amplitude":0,"marketValue":43550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.151,"week52Low":0.0869,"changeRate5Day":0.3,"changeRate20Day":0.04,"changeRate60Day":0.018011,"changeRateWTD":0,"changeRateMTD":0.04,"changeRateQTD":0.04,"changeRateYTD":0.103565,"amount":0,"eps":0.016574,"lyrEps":0.0521,"lyrPeRate":2.495202,"pbRate":1.686541,"roa":0.04276,"roe":0.22943,"dividePrice":0.003837,"divideRate":0.029515,"floatMarketCap":11871429.57,"shares":335000000,"floatShares":91318689},{"symbol":"QES.SI","nameCN":"ChinaSunsine","changeRate":0,"change":0,"latestPrice":0.605,"volume":447000,"market":"SI","high":0.61,"low":0.6,"preClose":0.605,"open":0.61,"turnoverRate":0.001539,"peRate":7.268752,"amplitude":0.016529,"marketValue":576564999.395,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7995,"week52Low":0.5771,"changeRate5Day":-0.01626,"changeRate20Day":-0.039683,"changeRate60Day":-0.096206,"changeRateWTD":-0.008197,"changeRateMTD":-0.039683,"changeRateQTD":-0.039683,"changeRateYTD":-0.200687,"amount":270043,"eps":0.083233,"lyrEps":0.424698,"lyrPeRate":1.424542,"pbRate":0.662557,"roa":0.060977,"roe":0.094102,"dividePrice":0.0208,"divideRate":0.03438,"floatMarketCap":175762034.8,"shares":952999999,"floatShares":290515760},{"symbol":"M15.SI","nameCN":"Nanyang NewDev","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010896,"lyrEps":-0.013437,"lyrPeRate":0,"pbRate":2.339172,"roa":-0.20929,"roe":-1.076578,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"C8R.SI","nameCN":"Jiutian Chemical","changeRate":0,"change":0,"latestPrice":0.015,"volume":2818700,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.00211,"peRate":0,"amplitude":0,"marketValue":29820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":-0.0625,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":-0.117647,"changeRateQTD":-0.117647,"changeRateYTD":-0.4,"amount":42280.5,"eps":-0.020928,"lyrEps":-0.120511,"lyrPeRate":0,"pbRate":0.465778,"roa":-0.101771,"roe":-0.492013,"dividePrice":0,"divideRate":0,"floatMarketCap":20037216.12,"shares":1988000000,"floatShares":1335814408},{"symbol":"C05.SI","nameCN":"Chemical Ind","changeRate":0,"change":0,"latestPrice":0.53,"volume":0,"market":"SI","high":0.53,"low":0.53,"preClose":0.53,"open":0.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40251062,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6748,"week52Low":0.4614,"changeRate5Day":-0.036364,"changeRate20Day":-0.171875,"changeRate60Day":0.007796,"changeRateWTD":0.009524,"changeRateMTD":-0.116667,"changeRateQTD":-0.116667,"changeRateYTD":0.027132,"amount":0,"eps":-0.0121,"lyrEps":-0.0121,"lyrPeRate":0,"pbRate":0.382019,"roa":-0.008342,"roe":-0.008688,"dividePrice":0.005,"divideRate":0.009434,"floatMarketCap":15115013.82,"shares":75945400,"floatShares":28518894},{"symbol":"BKK.SI","nameCN":"Luxking","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"SI","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":7.066472,"amplitude":0,"marketValue":3795000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":-0.047619,"changeRate60Day":-0.302326,"changeRateWTD":0,"changeRateMTD":-0.130435,"changeRateQTD":-0.130435,"changeRateYTD":-0.4,"amount":0,"eps":0.042454,"lyrEps":0.2228,"lyrPeRate":1.346499,"pbRate":0.138256,"roa":0.022727,"roe":0.019815,"dividePrice":0,"divideRate":0,"floatMarketCap":1930259.7,"shares":12650000,"floatShares":6434199},{"symbol":"BFT.SI","nameCN":"Lincotrade","changeRate":0,"change":0,"latestPrice":0.27,"volume":2100,"market":"SI","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0.000067,"peRate":5.947136,"amplitude":0,"marketValue":48870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.0923,"changeRate5Day":0,"changeRate20Day":-0.018182,"changeRate60Day":-0.169231,"changeRateWTD":0.018868,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.358149,"amount":567,"eps":0.0454,"lyrEps":0.0454,"lyrPeRate":5.947137,"pbRate":2.470053,"roa":0.095451,"roe":0.493155,"dividePrice":0.0154,"divideRate":0.057037,"floatMarketCap":8442336.78,"shares":181000000,"floatShares":31267914},{"symbol":"5WV.SI","nameCN":"AsiaPhos","changeRate":0,"change":0,"latestPrice":0.01,"volume":503400,"market":"SI","high":0.01,"low":0.009,"preClose":0.01,"open":0.009,"turnoverRate":0.00143,"peRate":0,"amplitude":0.1,"marketValue":14800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.006,"changeRate5Day":-0.090909,"changeRate20Day":0.666667,"changeRate60Day":0,"changeRateWTD":-0.090909,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.111111,"amount":4534,"eps":-0.000827,"lyrEps":-0.001142,"lyrPeRate":0,"pbRate":11.203634,"roa":-0.225004,"roe":-0.640878,"dividePrice":0,"divideRate":0,"floatMarketCap":3521210.9,"shares":1480000000,"floatShares":352121090},{"symbol":"5DS.SI","nameCN":"MegaChem","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"SI","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":8.935663,"amplitude":0,"marketValue":59850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5147,"week52Low":0.3914,"changeRate5Day":0,"changeRate20Day":-0.081633,"changeRate60Day":-0.072165,"changeRateWTD":0,"changeRateMTD":0.011236,"changeRateQTD":0.011236,"changeRateYTD":0.094891,"amount":0,"eps":0.05036,"lyrEps":0.0288,"lyrPeRate":15.625,"pbRate":0.921033,"roa":0.028798,"roe":0.106905,"dividePrice":0.01,"divideRate":0.022222,"floatMarketCap":5198911.65,"shares":133000000,"floatShares":11553137},{"symbol":"5AU.SI","nameCN":"AP Oil","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"SI","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":14.696278,"amplitude":0,"marketValue":22275000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1619,"week52Low":0.1175,"changeRate5Day":0,"changeRate20Day":0.038462,"changeRate60Day":-0.021739,"changeRateWTD":0.115702,"changeRateMTD":0.071429,"changeRateQTD":0.071429,"changeRateYTD":0.030534,"amount":0,"eps":0.009186,"lyrEps":0.0096,"lyrPeRate":14.0625,"pbRate":0.383292,"roa":0.006417,"roe":0.026352,"dividePrice":0.005,"divideRate":0.037037,"floatMarketCap":7221123.945,"shares":165000000,"floatShares":53489807},{"symbol":"MZH.SI","nameCN":"Nanofilm","changeRate":-0.047904,"change":-0.04,"latestPrice":0.795,"volume":4175500,"market":"SI","high":0.83,"low":0.795,"preClose":0.835,"open":0.83,"turnoverRate":0.017659,"peRate":36.142934,"amplitude":0.041916,"marketValue":518340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6598,"week52Low":0.5236,"changeRate5Day":-0.053571,"changeRate20Day":-0.091429,"changeRate60Day":-0.279238,"changeRateWTD":-0.047904,"changeRateMTD":-0.064706,"changeRateQTD":-0.064706,"changeRateYTD":0.375433,"amount":3364879,"eps":0.021996,"lyrEps":0.018,"lyrPeRate":44.166667,"pbRate":1.160997,"roa":0.02184,"roe":0.035513,"dividePrice":0.0147,"divideRate":0.018491,"floatMarketCap":187981579.515,"shares":652000000,"floatShares":236454817}]}}}