SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cyclical Consumer Products&ervices

1,172.953

-5.915-0.50%

Number of Gainers:5

Number of Losers:12

Number of Flat:41

PE:- -

High:1,178.868

Open:1,178.868

Low:1,164.080

Close:1,178.868

Volume:65.66M

Turnover:99.73M

Market Cap:79.99B

Float Cap:43.91B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Shopper360 SI 1F0.SI	0.066	0.00%	0.000	0	0	7.19M
UnUsUaL SI 1D1.SI	0.023	0.00%	0.000	550.00K	12.61K	23.46M
Kimly SI 1D0.SI	0.405	0.00%	0.000	111.70K	45.24K	503.82M
MM2 Asia SI 1B0.SI	0.003	0.00%	0.000	0	0	19.61M
Audience SI 1AZ.SI	0.245	0.00%	0.000	0	0	57.09M
Katrina SI 1A0.SI	0.025	0.00%	0.000	0	0	6.30M
BRC Asia SI BEC.SI	4.22	-0.24%	-0.010	35.00K	147.78K	1.16B
Keppel SI BN4.SI	11.41	-0.26%	-0.030	2.47M	28.19M	20.56B
SUTL Enterprise SI BHU.SI	0.835	-0.60%	-0.005	111.40K	93.21K	74.14M
Genting Sing SI G13.SI	0.645	-0.77%	-0.005	51.95M	33.37M	7.79B
Old Chang Kee SI 5ML.SI	1.17	-0.85%	-0.010	1K	1K	141.57M
Casa SI C04.SI	0.111	-0.89%	-0.001	9K	875	30.53M
JMH USD SI J36.SI	59.58	-2.01%	-1.220	648.10K	37.31M	17.52B
Jumbo SI 42R.SI	0.26	-3.70%	-0.010	40.00K	10.40K	156.26M
Combine Will SI N0Z.SI	1.22	-9.63%	-0.130	1K	1K	39.44M
Sim Leisure SI URR.SI	0.415	-9.78%	-0.045	500	207.50	68.48M
H2G Green SI 5AI.SI	0.007	-12.50%	-0.001	290.50K	2.03K	16.67M
ProsperaGlobal SI 5HH.SI	0.012	-14.29%	-0.002	2.25M	27.30K	9.94M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK6505?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK6505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","market":"SI","secType":"PLATE","nameCN":"Cyclical Consumer Products&ervices","latestPrice":1172.9529,"timestamp":1787735729814,"preClose":1178.8676,"halted":0,"volume":65664100,"delay":0,"changeRate":-0.005017,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-5.914673,"latestTime":"08-26 17:16:00 SGT","open":1178.8676,"high":1178.8676,"low":1164.0798,"amount":99734852,"amplitude":0.012544,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787790600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787704200000,1787716800000],[1787720400000,1787735760000]],"pbRate":0.852983,"peRate":24.993559,"turnoverRate":0.002502,"increases":5,"decrements":12,"flats":53,"marketCap":79990418656.41211,"floatMarketCap":43909250414.41504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","high":1178.8676,"amplitude":0.012544,"preClose":1178.8676,"low":1164.0798,"pbRate":"0.852983","latestPrice":1172.9529,"volume":65664100,"delay":0,"open":1178.8676,"prevYearClose":1219.8755,"prevWeekClose":1180.5796,"prevMonthClose":1221.6367,"prevQuarterClose":1156.377,"fiveDayClose":1180.0265,"twentyDayClose":1213.9215,"sixtyDayClose":1183.055,"secType":"PLATE","market":"SI","turnoverRate":0.002502,"peRate":24.993559,"marketCap":79990418656.41211,"floatMarketCap":43909250414.41504,"timestamp":1787735729814,"nameCN":"Cyclical Consumer Products&ervices"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6505\",,,,undefined,":{"bkCode":"BK6505","up":5,"down":12,"flat":41},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6505\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"1F0.SI","nameCN":"Shopper360","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"SI","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":15.120924,"amplitude":0,"marketValue":7194000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0.064516,"changeRate60Day":0.03125,"changeRateWTD":0,"changeRateMTD":0.064516,"changeRateQTD":0.047619,"changeRateYTD":0.269231,"amount":0,"eps":0.004365,"lyrEps":0.01382,"lyrPeRate":4.775687,"pbRate":0.344296,"roa":0.007988,"roe":0.023002,"dividePrice":0,"divideRate":0,"floatMarketCap":2003357.202,"shares":109000000,"floatShares":30353897},{"symbol":"1D1.SI","nameCN":"UnUsUaL","changeRate":0,"change":0,"latestPrice":0.023,"volume":550000,"market":"SI","high":0.023,"low":0.022,"preClose":0.023,"open":0.023,"turnoverRate":0.003413,"peRate":0,"amplitude":0.043478,"marketValue":23459999.977,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.021,"changeRate5Day":0.045455,"changeRate20Day":0.045455,"changeRate60Day":-0.115385,"changeRateWTD":-0.041667,"changeRateMTD":-0.08,"changeRateQTD":-0.041667,"changeRateYTD":-0.361111,"amount":12610,"eps":-0.0089,"lyrEps":-0.0089,"lyrPeRate":0,"pbRate":1.270175,"roa":-0.079199,"roe":-0.391941,"dividePrice":0,"divideRate":0,"floatMarketCap":3706213.353,"shares":1019999999,"floatShares":161139711},{"symbol":"1D0.SI","nameCN":"Kimly","changeRate":0,"change":0,"latestPrice":0.405,"volume":111700,"market":"SI","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0.00028,"peRate":14.519252,"amplitude":0,"marketValue":503820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.3429,"changeRate5Day":0.038462,"changeRate20Day":0.025316,"changeRate60Day":0.012753,"changeRateWTD":-0.024096,"changeRateMTD":0.038462,"changeRateQTD":0.025316,"changeRateYTD":0.090175,"amount":45238.5,"eps":0.027894,"lyrEps":0.026755,"lyrPeRate":15.137358,"pbRate":2.567026,"roa":0.076704,"roe":0.194984,"dividePrice":0.02,"divideRate":0.049383,"floatMarketCap":161328809.295,"shares":1244000000,"floatShares":398342739},{"symbol":"1B0.SI","nameCN":"MM2 Asia","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.031507,"lyrEps":-0.031507,"lyrPeRate":0,"pbRate":-0.099688,"roa":-0.4858,"roe":-3.109864,"dividePrice":0,"divideRate":0,"floatMarketCap":7692252.732,"shares":6536000000,"floatShares":2564084244},{"symbol":"1AZ.SI","nameCN":"Audience","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":11.699537,"amplitude":0,"marketValue":57085000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.283,"week52Low":0.217,"changeRate5Day":0,"changeRate20Day":0.042553,"changeRate60Day":-0.02,"changeRateWTD":0,"changeRateMTD":0.042553,"changeRateQTD":0.042553,"changeRateYTD":-0.001223,"amount":0,"eps":0.020941,"lyrEps":0.019299,"lyrPeRate":12.694958,"pbRate":2.653469,"roa":0.159058,"roe":0.245939,"dividePrice":0.015,"divideRate":0.061224,"floatMarketCap":7348423.18,"shares":233000000,"floatShares":29993564},{"symbol":"1A0.SI","nameCN":"Katrina","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.038462,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.038462,"changeRateYTD":-0.358974,"amount":0,"eps":-0.011265,"lyrEps":-0.0111,"lyrPeRate":0,"pbRate":-0.700935,"roa":-0.014743,"roe":34.0375,"dividePrice":0,"divideRate":0,"floatMarketCap":848680.05,"shares":252000000,"floatShares":33947202},{"symbol":"BEC.SI","nameCN":"BRC Asia","changeRate":-0.002364,"change":-0.01,"latestPrice":4.22,"volume":35000,"market":"SI","high":4.24,"low":4.21,"preClose":4.23,"open":4.23,"turnoverRate":0.00077,"peRate":11.1069,"amplitude":0.007092,"marketValue":1156280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":3.7433,"changeRate5Day":-0.018605,"changeRate20Day":-0.018605,"changeRate60Day":-0.094421,"changeRateWTD":-0.00939,"changeRateMTD":-0.00939,"changeRateQTD":-0.038724,"changeRateYTD":0.038565,"amount":147777,"eps":0.379944,"lyrEps":0.3437,"lyrPeRate":12.27815,"pbRate":2.180722,"roa":0.086447,"roe":0.202671,"dividePrice":0.14,"divideRate":0.033175,"floatMarketCap":191712692.56,"shares":274000000,"floatShares":45429548},{"symbol":"BN4.SI","nameCN":"Keppel","changeRate":-0.002622,"change":-0.03,"latestPrice":11.41,"volume":2467500,"market":"SI","high":11.48,"low":11.33,"preClose":11.44,"open":11.44,"turnoverRate":0.001756,"peRate":36.780232,"amplitude":0.013112,"marketValue":20560820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8346,"week52Low":8.0494,"changeRate5Day":0.016028,"changeRate20Day":-0.008137,"changeRate60Day":0.056178,"changeRateWTD":0.007951,"changeRateMTD":0.008298,"changeRateQTD":0.057147,"changeRateYTD":0.138098,"amount":28188494,"eps":0.310221,"lyrEps":0.431,"lyrPeRate":26.473318,"pbRate":1.902086,"roa":0.017652,"roe":0.071442,"dividePrice":0.34,"divideRate":0.029798,"floatMarketCap":16031853138.49,"shares":1802000000,"floatShares":1405070389},{"symbol":"BHU.SI","nameCN":"SUTL Enterprise","changeRate":-0.005952,"change":-0.005,"latestPrice":0.835,"volume":111400,"market":"SI","high":0.84,"low":0.835,"preClose":0.84,"open":0.84,"turnoverRate":0.003088,"peRate":8.91142,"amplitude":0.005952,"marketValue":74142906.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.975,"week52Low":0.7406,"changeRate5Day":-0.011834,"changeRate20Day":-0.092391,"changeRate60Day":-0.12059,"changeRateWTD":0.006024,"changeRateMTD":-0.087432,"changeRateQTD":-0.111702,"changeRateYTD":-0.05436,"amount":93209,"eps":0.0937,"lyrEps":0.0937,"lyrPeRate":8.911419,"pbRate":1.006679,"roa":0.04032,"roe":0.119058,"dividePrice":0.05,"divideRate":0.05988,"floatMarketCap":30127448.795,"shares":88793900,"floatShares":36080777},{"symbol":"G13.SI","nameCN":"Genting Sing","changeRate":-0.007692,"change":-0.005,"latestPrice":0.645,"volume":51949100,"market":"SI","high":0.655,"low":0.645,"preClose":0.65,"open":0.65,"turnoverRate":0.009131,"peRate":25.003877,"amplitude":0.015385,"marketValue":7793535000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7626,"week52Low":0.562,"changeRate5Day":-0.022727,"changeRate20Day":0.032,"changeRate60Day":0.066116,"changeRateWTD":-0.015267,"changeRateMTD":0.015748,"changeRateQTD":0.057377,"changeRateYTD":-0.055084,"amount":33372724.5,"eps":0.025796,"lyrEps":0.0323,"lyrPeRate":19.96904,"pbRate":0.961536,"roa":0.0255,"roe":0.038024,"dividePrice":0.04,"divideRate":0.062016,"floatMarketCap":3669562621.875,"shares":12083000000,"floatShares":5689244375},{"symbol":"5ML.SI","nameCN":"Old Chang Kee","changeRate":-0.008475,"change":-0.01,"latestPrice":1.17,"volume":1200,"market":"SI","high":1.18,"low":1.17,"preClose":1.18,"open":1.18,"turnoverRate":0.000096,"peRate":14.866582,"amplitude":0.008475,"marketValue":141570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2778,"week52Low":1.0521,"changeRate5Day":-0.008475,"changeRate20Day":0.008795,"changeRate60Day":0.026136,"changeRateWTD":-0.025,"changeRateMTD":0.000256,"changeRateQTD":0.008795,"changeRateYTD":0.05339,"amount":1414,"eps":0.0787,"lyrEps":0.0787,"lyrPeRate":14.866582,"pbRate":2.201505,"roa":0.065246,"roe":0.157173,"dividePrice":0.02,"divideRate":0.017094,"floatMarketCap":14612010.66,"shares":121000000,"floatShares":12488898},{"symbol":"C04.SI","nameCN":"Casa","changeRate":-0.008929,"change":-0.001,"latestPrice":0.111,"volume":9000,"market":"SI","high":0.111,"low":0.095,"preClose":0.112,"open":0.096,"turnoverRate":0.000195,"peRate":0,"amplitude":0.142857,"marketValue":30525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1492,"week52Low":0.088,"changeRate5Day":-0.026316,"changeRate20Day":-0.026316,"changeRate60Day":-0.075,"changeRateWTD":-0.026316,"changeRateMTD":-0.034783,"changeRateQTD":0.07767,"changeRateYTD":-0.085667,"amount":875,"eps":-0.007812,"lyrEps":-0.006305,"lyrPeRate":0,"pbRate":0.471924,"roa":-0.024412,"roe":-0.038241,"dividePrice":0.005,"divideRate":0.045045,"floatMarketCap":5113899.648,"shares":275000000,"floatShares":46071168},{"symbol":"J36.SI","nameCN":"JMH USD","changeRate":-0.020066,"change":-1.22,"latestPrice":59.58,"volume":648100,"market":"SI","high":60.2,"low":58.44,"preClose":60.8,"open":60.16,"turnoverRate":0.002794,"peRate":15.720317,"amplitude":0.028947,"marketValue":17516520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.7841,"week52Low":56.0423,"changeRate5Day":-0.024398,"changeRate20Day":-0.060768,"changeRate60Day":-0.062378,"changeRateWTD":-0.034203,"changeRateMTD":-0.093297,"changeRateQTD":-0.020908,"changeRateYTD":-0.099164,"amount":37307553,"eps":3.79,"lyrEps":3.765306,"lyrPeRate":15.823415,"pbRate":0.61427,"roa":0.020707,"roe":0.065638,"dividePrice":2.4,"divideRate":0.040282,"floatMarketCap":13822371905.94,"shares":294000000,"floatShares":231996843},{"symbol":"42R.SI","nameCN":"Jumbo","changeRate":-0.037037,"change":-0.01,"latestPrice":0.26,"volume":40000,"market":"SI","high":0.26,"low":0.26,"preClose":0.27,"open":0.26,"turnoverRate":0.000318,"peRate":23.503887,"amplitude":0,"marketValue":156260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3254,"week52Low":0.25,"changeRate5Day":-0.037037,"changeRate20Day":-0.054545,"changeRate60Day":-0.071429,"changeRateWTD":0,"changeRateMTD":-0.037037,"changeRateQTD":-0.037037,"changeRateYTD":-0.046921,"amount":10400,"eps":0.011062,"lyrEps":0.014,"lyrPeRate":18.571429,"pbRate":2.783052,"roa":0.032285,"roe":0.111774,"dividePrice":0.0075,"divideRate":0.028846,"floatMarketCap":32699106.18,"shares":601000000,"floatShares":125765793},{"symbol":"N0Z.SI","nameCN":"Combine Will","changeRate":-0.096296,"change":-0.13,"latestPrice":1.22,"volume":1200,"market":"SI","high":1.22,"low":1.22,"preClose":1.35,"open":1.22,"turnoverRate":0.000197,"peRate":6.342822,"amplitude":0,"marketValue":39439426.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.14,"changeRate5Day":-0.096296,"changeRate20Day":0.033898,"changeRate60Day":0.016667,"changeRateWTD":-0.096296,"changeRateMTD":0.042735,"changeRateQTD":0.02521,"changeRateYTD":-0.031746,"amount":1464,"eps":0.192343,"lyrEps":1.1491,"lyrPeRate":1.0617,"pbRate":0.303908,"roa":0.02668,"roe":0.053363,"dividePrice":0,"divideRate":0,"floatMarketCap":7443583.56,"shares":32327399,"floatShares":6101298},{"symbol":"URR.SI","nameCN":"Sim Leisure","changeRate":-0.097826,"change":-0.045,"latestPrice":0.415,"volume":500,"market":"SI","high":0.415,"low":0.415,"preClose":0.46,"open":0.415,"turnoverRate":0.000021,"peRate":5.713129,"amplitude":0,"marketValue":68475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6273,"week52Low":0.3501,"changeRate5Day":-0.097826,"changeRate20Day":0.012195,"changeRate60Day":-0.011905,"changeRateWTD":-0.097826,"changeRateMTD":0.012195,"changeRateQTD":0.0375,"changeRateYTD":-0.163306,"amount":207.5,"eps":0.07264,"lyrEps":0.2476,"lyrPeRate":1.67609,"pbRate":1.47041,"roa":0.032443,"roe":0.252271,"dividePrice":0.012633,"divideRate":0.030441,"floatMarketCap":9741546.49,"shares":165000000,"floatShares":23473606},{"symbol":"5AI.SI","nameCN":"H2G Green","changeRate":-0.125,"change":-0.001,"latestPrice":0.007,"volume":290500,"market":"SI","high":0.008,"low":0.007,"preClose":0.008,"open":0.007,"turnoverRate":0.000267,"peRate":0,"amplitude":0.125,"marketValue":16674000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.007,"changeRate5Day":-0.125,"changeRate20Day":-0.3,"changeRate60Day":-0.416667,"changeRateWTD":-0.125,"changeRateMTD":-0.222222,"changeRateQTD":-0.363636,"changeRateYTD":-0.363636,"amount":2033.6,"eps":-0.006044,"lyrEps":-0.006044,"lyrPeRate":0,"pbRate":1.806044,"roa":-0.164106,"roe":-0.759562,"dividePrice":0,"divideRate":0,"floatMarketCap":7609000,"shares":2382000000,"floatShares":1087000000},{"symbol":"5HH.SI","nameCN":"ProsperaGlobal","changeRate":-0.142857,"change":-0.002,"latestPrice":0.012,"volume":2245700,"market":"SI","high":0.013,"low":0.012,"preClose":0.014,"open":0.013,"turnoverRate":0.017277,"peRate":0,"amplitude":0.071429,"marketValue":9935999.988,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.012,"changeRate5Day":-0.076923,"changeRate20Day":0,"changeRate60Day":-0.647059,"changeRateWTD":-0.142857,"changeRateMTD":-0.076923,"changeRateQTD":-0.571429,"changeRateYTD":-0.781818,"amount":27298.4,"eps":-0.001117,"lyrEps":-0.000943,"lyrPeRate":0,"pbRate":1.637173,"roa":-0.186754,"roe":-0.240902,"dividePrice":0,"divideRate":0,"floatMarketCap":1559808.948,"shares":827999999,"floatShares":129984079}]}}}