SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Food & Beverages

997.102

+1.0870.11%

Number of Gainers:8

Number of Losers:6

Number of Flat:19

PE:- -

High:999.226

Open:996.014

Low:988.022

Close:996.014

Volume:37.21M

Turnover:36.84M

Market Cap:64.01B

Float Cap:17.51B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NutryFarm SI AZT.SI	0.085	0.00%	0.000	0	0	11.65M
United Food SI AZR.SI	0.043	0.00%	0.000	0	0	8.08M
SunMoonFood SI AAJ.SI	0.022	0.00%	0.000	0	0	19.87M
Edition SI 5HG.SI	0.004	0.00%	0.000	0	0	10.04M
Zhongxin Fruit SI 5EG.SI	0.028	0.00%	0.000	0	0	29.54M
ABR SI 533.SI	0.4	0.00%	0.000	0	0	80.40M
Zixin SI 42W.SI	0.027	0.00%	0.000	4.64M	123.02K	54.27M
Food Empire SI F03.SI	2.24	-0.44%	-0.010	952.40K	2.14M	1.48B
QAF SI Q01.SI	0.97	-0.51%	-0.005	44.80K	43.64K	557.75M
ThaiBev SI Y92.SI	0.46	-1.08%	-0.005	7.04M	3.16M	11.56B
Delfi SI P34.SI	0.785	-1.26%	-0.010	1.11M	877.30K	479.64M
Yeo Hiap Seng SI Y03.SI	0.56	-1.75%	-0.010	3K	1.40K	351.12M
Oceanus SI 579.SI	0.002	-33.33%	-0.001	304.20K	708.40	51.53M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK6509?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK6509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","market":"SI","secType":"PLATE","nameCN":"Food & Beverages","latestPrice":997.1015,"timestamp":1787735431059,"preClose":996.0142,"halted":0,"volume":37212000,"delay":0,"changeRate":0.001092,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":1.08728,"latestTime":"08-26 17:16:00 SGT","open":996.0142,"high":999.22644,"low":988.0219,"amount":36841486.3,"amplitude":0.011249,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787790600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787704200000,1787716800000],[1787720400000,1787735760000]],"pbRate":1.096257,"peRate":11.726751,"turnoverRate":0.001039,"increases":7,"decrements":7,"flats":17,"marketCap":64013090367.5,"floatMarketCap":17506913228.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","high":999.22644,"amplitude":0.011249,"preClose":996.0142,"low":988.0219,"pbRate":"1.096257","latestPrice":997.1015,"volume":37212000,"delay":0,"open":996.0142,"prevYearClose":862.4883,"prevWeekClose":996.0641,"prevMonthClose":980.5353,"prevQuarterClose":927.1327,"fiveDayClose":984.4582,"twentyDayClose":972.906,"sixtyDayClose":914.964,"secType":"PLATE","market":"SI","turnoverRate":0.001039,"peRate":11.726751,"marketCap":64013090367.5,"floatMarketCap":17506913228.625,"timestamp":1787735431059,"nameCN":"Food & Beverages"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6509\",,,,undefined,":{"bkCode":"BK6509","up":8,"down":6,"flat":19},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6509\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"AZT.SI","nameCN":"NutryFarm","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135,"lyrEps":-0.816113,"lyrPeRate":0,"pbRate":-1.032963,"roa":-0.42518,"roe":-0.277352,"dividePrice":0,"divideRate":0,"floatMarketCap":10022392.5,"shares":137000000,"floatShares":117910500},{"symbol":"AZR.SI","nameCN":"United Food","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8084000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.064123,"lyrPeRate":0,"pbRate":0.41329,"roa":-0.044405,"roe":-0.122776,"dividePrice":0,"divideRate":0,"floatMarketCap":2027282.644,"shares":188000000,"floatShares":47146108},{"symbol":"AAJ.SI","nameCN":"SunMoonFood","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":523.809528,"amplitude":0,"marketValue":19865999.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.047619,"changeRateQTD":0,"changeRateYTD":-0.12,"amount":0,"eps":0.000042,"lyrEps":0.000042,"lyrPeRate":523.809524,"pbRate":3.008632,"roa":-0.000771,"roe":0.017274,"dividePrice":0,"divideRate":0,"floatMarketCap":4972845.922,"shares":902999999,"floatShares":226038451},{"symbol":"5HG.SI","nameCN":"Edition","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10044000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.428571,"amount":0,"eps":-0.001,"lyrEps":-0.001029,"lyrPeRate":0,"pbRate":-1.69978,"roa":-0.26894,"roe":-2.198667,"dividePrice":0,"divideRate":0,"floatMarketCap":498880.36,"shares":2511000000,"floatShares":124720090},{"symbol":"5EG.SI","nameCN":"Zhongxin Fruit","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":7.289709,"amplitude":0,"marketValue":29540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.003,"changeRate5Day":0.12,"changeRate20Day":0,"changeRate60Day":-0.151515,"changeRateWTD":0.12,"changeRateMTD":-0.096774,"changeRateQTD":-0.066667,"changeRateYTD":-0.263158,"amount":0,"eps":0.003841,"lyrEps":0.028114,"lyrPeRate":0.995945,"pbRate":0.86602,"roa":0.035069,"roe":0.126579,"dividePrice":0,"divideRate":0,"floatMarketCap":1986123.412,"shares":1055000000,"floatShares":70932979},{"symbol":"533.SI","nameCN":"ABR","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"SI","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":100.806453,"amplitude":0,"marketValue":80399999.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.3584,"changeRate5Day":0.025641,"changeRate20Day":0.025641,"changeRate60Day":0.025641,"changeRateWTD":0,"changeRateMTD":0.025641,"changeRateQTD":-0.02439,"changeRateYTD":0.032258,"amount":0,"eps":0.003968,"lyrEps":0.0167,"lyrPeRate":23.952096,"pbRate":0.840424,"roa":-0.014013,"roe":0.006687,"dividePrice":0.015,"divideRate":0.0375,"floatMarketCap":10349189.6,"shares":200999999,"floatShares":25872974},{"symbol":"42W.SI","nameCN":"Zixin","changeRate":0,"change":0,"latestPrice":0.027,"volume":4639600,"market":"SI","high":0.027,"low":0.026,"preClose":0.027,"open":0.027,"turnoverRate":0.005201,"peRate":4.225352,"amplitude":0.037037,"marketValue":54270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.026,"changeRate5Day":-0.068966,"changeRate20Day":-0.129032,"changeRate60Day":-0.181818,"changeRateWTD":-0.035714,"changeRateMTD":-0.129032,"changeRateQTD":-0.15625,"changeRateYTD":-0.228571,"amount":123019.2,"eps":0.00639,"lyrEps":0.034199,"lyrPeRate":0.789497,"pbRate":0.404761,"roa":0.06404,"roe":0.100331,"dividePrice":0,"divideRate":0,"floatMarketCap":24085737.288,"shares":2010000000,"floatShares":892064344},{"symbol":"F03.SI","nameCN":"Food Empire","changeRate":-0.004444,"change":-0.01,"latestPrice":2.24,"volume":952400,"market":"SI","high":2.28,"low":2.23,"preClose":2.25,"open":2.26,"turnoverRate":0.004588,"peRate":17.758448,"amplitude":0.022222,"marketValue":1481088000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8167,"week52Low":1.7503,"changeRate5Day":-0.058824,"changeRate20Day":-0.046809,"changeRate60Day":-0.109946,"changeRateWTD":0.004484,"changeRateMTD":-0.078189,"changeRateQTD":-0.054852,"changeRateYTD":0.151789,"amount":2140508,"eps":0.126137,"lyrEps":0.051299,"lyrPeRate":43.665569,"pbRate":3.149401,"roa":0.114384,"roe":0.212196,"dividePrice":0.075227,"divideRate":0.033583,"floatMarketCap":465024000,"shares":661200000,"floatShares":207600000},{"symbol":"Q01.SI","nameCN":"QAF","changeRate":-0.005128,"change":-0.005,"latestPrice":0.97,"volume":44800,"market":"SI","high":0.98,"low":0.97,"preClose":0.975,"open":0.975,"turnoverRate":0.000265,"peRate":14.752627,"amplitude":0.010256,"marketValue":557750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0392,"week52Low":0.842,"changeRate5Day":0.005181,"changeRate20Day":0,"changeRate60Day":-0.025126,"changeRateWTD":0,"changeRateMTD":-0.010204,"changeRateQTD":0,"changeRateYTD":0.126335,"amount":43641,"eps":0.065751,"lyrEps":0.069252,"lyrPeRate":14.006816,"pbRate":1.144025,"roa":0.03579,"roe":0.07859,"dividePrice":0.05,"divideRate":0.051546,"floatMarketCap":163876433.69,"shares":575000000,"floatShares":168944777},{"symbol":"Y92.SI","nameCN":"ThaiBev","changeRate":-0.010753,"change":-0.005,"latestPrice":0.46,"volume":7037100,"market":"SI","high":0.465,"low":0.46,"preClose":0.465,"open":0.465,"turnoverRate":0.000973,"peRate":13.795195,"amplitude":0.010753,"marketValue":11559800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4766,"week52Low":0.405,"changeRate5Day":0,"changeRate20Day":0.010989,"changeRate60Day":0.057471,"changeRateWTD":-0.010753,"changeRateMTD":0,"changeRateQTD":0.057471,"changeRateYTD":0.049031,"amount":3156495,"eps":0.033345,"lyrEps":1.009172,"lyrPeRate":0.455819,"pbRate":2.149875,"roa":0.052117,"roe":0.142566,"dividePrice":0.022433,"divideRate":0.048767,"floatMarketCap":3327811844.04,"shares":25130000000,"floatShares":7234373574},{"symbol":"P34.SI","nameCN":"Delfi","changeRate":-0.012579,"change":-0.01,"latestPrice":0.785,"volume":1105900,"market":"SI","high":0.805,"low":0.785,"preClose":0.795,"open":0.795,"turnoverRate":0.003905,"peRate":11.128977,"amplitude":0.025157,"marketValue":479635000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2037,"week52Low":0.7078,"changeRate5Day":-0.03681,"changeRate20Day":-0.092486,"changeRate60Day":-0.203046,"changeRateWTD":-0.024845,"changeRateMTD":-0.102857,"changeRateQTD":-0.127778,"changeRateYTD":0.012642,"amount":877303.5,"eps":0.070537,"lyrEps":0.0544,"lyrPeRate":14.430147,"pbRate":1.402552,"roa":0.061154,"roe":0.125661,"dividePrice":0.035163,"divideRate":0.044794,"floatMarketCap":222301259.63,"shares":611000000,"floatShares":283186318},{"symbol":"Y03.SI","nameCN":"Yeo Hiap Seng","changeRate":-0.017544,"change":-0.01,"latestPrice":0.56,"volume":2500,"market":"SI","high":0.565,"low":0.56,"preClose":0.57,"open":0.565,"turnoverRate":0.00002,"peRate":16.413623,"amplitude":0.008772,"marketValue":351120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.56,"changeRate5Day":-0.00885,"changeRate20Day":-0.026087,"changeRate60Day":-0.089431,"changeRateWTD":-0.017544,"changeRateMTD":-0.034483,"changeRateQTD":-0.034483,"changeRateYTD":-0.044695,"amount":1401.5,"eps":0.034118,"lyrEps":0.0338,"lyrPeRate":16.568047,"pbRate":0.624138,"roa":-0.020485,"roe":0.037779,"dividePrice":0.02,"divideRate":0.035714,"floatMarketCap":70366327.92,"shares":627000000,"floatShares":125654157},{"symbol":"579.SI","nameCN":"Oceanus","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":304200,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.00002,"peRate":0,"amplitude":0.333333,"marketValue":51526000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":708.4,"eps":-0.000377,"lyrEps":-0.000298,"lyrPeRate":0,"pbRate":1.162564,"roa":0.012611,"roe":-0.222704,"dividePrice":0,"divideRate":0,"floatMarketCap":30077650.854,"shares":25763000000,"floatShares":15038825427}]}}}